عقود Lithium Hydroxide CIF CJK (Fastmarkets) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.53 | 0.00% | 0.00 | 9.53 | 9.53 | شراء |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.65 | 0.00% | 0.00 | 9.65 | 9.65 | حياديه |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.51 | −1.45% | −0.14 | 9.51 | 9.51 | بيع |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.60 | −0.52% | −0.05 | 9.60 | 9.60 | بيع |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.00 | +0.81% | +0.08 | 10.00 | 10.00 | شراء |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.00 | +0.50% | +0.05 | 10.00 | 10.00 | شراء |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.00 | +0.50% | +0.05 | 10.00 | 10.00 | حياديه |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.08 | −0.69% | −0.07 | 10.08 | 10.08 | بيع |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.15 | −0.98% | −0.10 | 10.15 | 10.15 | بيع |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.20 | −1.07% | −0.11 | 10.20 | 10.20 | بيع |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.58 | +2.03% | +0.21 | 10.58 | 10.58 | شراء |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.60 | +2.22% | +0.23 | 10.60 | 10.60 | شراء |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.62 | +2.41% | +0.25 | 10.62 | 10.62 | شراء |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.73 | +0.28% | +0.03 | 10.73 | 10.73 | حياديه |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.75 | +0.47% | +0.05 | 10.75 | 10.75 | حياديه |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.78 | +0.75% | +0.08 | 10.78 | 10.78 | حياديه |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.08 | +0.27% | +0.03 | 11.08 | 11.08 | شراء |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.10 | +0.18% | +0.02 | 11.10 | 11.10 | شراء |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.13 | +0.27% | +0.03 | 11.13 | 11.13 | شراء |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.50 | 0.00% | 0.00 | 11.50 | 11.50 | شراء |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.55 | 0.00% | 0.00 | 11.55 | 11.55 | شراء |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.60 | 0.00% | 0.00 | 11.60 | 11.60 | شراء |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.80 | 0.00% | 0.00 | 11.80 | 11.80 | شراء |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.85 | 0.00% | 0.00 | 11.85 | 11.85 | شراء |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.90 | 0.00% | 0.00 | 11.90 | 11.90 | شراء |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | شراء |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.15 | 0.00% | 0.00 | 12.15 | 12.15 | شراء |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.20 | 0.00% | 0.00 | 12.20 | 12.20 | حياديه |