العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
LTHX2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025)	2025-12-02	10.16	+0.30%	+0.03	10.16	10.16	شراء
LTHZ2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	11.10	+2.78%	+0.30	11.10	11.10	شراء قوي
LTHF2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	11.96	−2.61%	−0.32	11.96	11.96	شراء
LTHG2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	11.98	−2.44%	−0.30	11.98	11.98	شراء
LTHH2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	11.98	−2.44%	−0.30	11.98	11.98	شراء
LTHJ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	12.29	−1.68%	−0.21	12.29	12.29	شراء
LTHK2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	12.29	−2.46%	−0.31	12.29	12.29	شراء
LTHM2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	12.29	−3.23%	−0.41	12.29	12.29	شراء
LTHN2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	13.06	−0.84%	−0.11	13.06	13.06	شراء
LTHQ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	12.85	−2.43%	−0.32	12.85	12.85	شراء
LTHU2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	12.85	−2.43%	−0.32	12.85	12.85	شراء
LTHV2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	13.42	−1.68%	−0.23	13.42	13.42	شراء
LTHX2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	13.42	−1.68%	−0.23	13.42	13.42	شراء
LTHZ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	13.42	−1.68%	−0.23	13.42	13.42	شراء
LTHF2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	13.55	−2.52%	−0.35	13.55	13.55	شراء
LTHG2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	13.65	−2.50%	−0.35	13.65	13.65	شراء
LTHH2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	13.75	−2.48%	−0.35	13.75	13.75	شراء
LTHJ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	14.05	−1.75%	−0.25	14.05	14.05	شراء
LTHK2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	14.15	−1.74%	−0.25	14.15	14.15	شراء
LTHM2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	14.25	−1.72%	−0.25	14.25	14.25	شراء
LTHN2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	14.50	−1.36%	−0.20	14.50	14.50	شراء
LTHQ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	14.60	−1.35%	−0.20	14.60	14.60	شراء
LTHU2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	14.70	−1.34%	−0.20	14.70	14.70	شراء
LTHV2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	14.95	−0.99%	−0.15	14.95	14.95	شراء
LTHX2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	15.05	−0.99%	−0.15	15.05	15.05	شراء
LTHZ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	15.15	−0.98%	−0.15	15.15	15.15	شراء

Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)

العقود