عقود Lithium futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTHJ2025Lithium futures (Apr 2025)D | 2025-05-02 | 9.35 | 0.00% | 0.00 | 9.35 | 9.35 | بيع |
| LTHK2025Lithium futures (May 2025) D | 2025-06-03 | 9.58 | −0.42% | −0.04 | 9.58 | 9.58 | بيع |
| LTHM2025Lithium futures (Jun 2025) D | 2025-07-02 | 9.63 | −0.41% | −0.04 | 9.63 | 9.63 | بيع |
| LTHN2025Lithium futures (Jul 2025) D | 2025-08-04 | 9.75 | −0.71% | −0.07 | 9.75 | 9.75 | بيع |
| LTHQ2025Lithium futures (Aug 2025) D | 2025-09-03 | 9.75 | −0.71% | −0.07 | 9.75 | 9.75 | بيع |
| LTHU2025Lithium futures (Sep 2025) D | 2025-10-02 | 9.75 | −0.71% | −0.07 | 9.75 | 9.75 | بيع |
| LTHV2025Lithium futures (Oct 2025) D | 2025-11-04 | 10.25 | −0.29% | −0.03 | 10.25 | 10.25 | بيع |
| LTHX2025Lithium futures (Nov 2025) D | 2025-12-02 | 10.25 | −0.29% | −0.03 | 10.25 | 10.25 | بيع |
| LTHZ2025Lithium futures (Dec 2025) D | 2026-01-05 | 10.25 | −0.29% | −0.03 | 10.25 | 10.25 | بيع |
| LTHF2026Lithium futures (Jan 2026) D | 2026-02-03 | 11.09 | +2.78% | 0.30 | 11.09 | 11.09 | شراء |
| LTHG2026Lithium futures (Feb 2026) D | 2026-03-03 | 11.09 | +2.78% | 0.30 | 11.09 | 11.09 | شراء |
| LTHH2026Lithium futures (Mar 2026) D | 2026-04-02 | 11.09 | +2.78% | 0.30 | 11.09 | 11.09 | شراء |
| LTHJ2026Lithium futures (Apr 2026) D | 2026-05-04 | 11.50 | +3.14% | 0.35 | 11.50 | 11.50 | شراء |
| LTHK2026Lithium futures (May 2026) D | 2026-06-02 | 11.50 | +3.14% | 0.35 | 11.50 | 11.50 | شراء |
| LTHM2026Lithium futures (Jun 2026) D | 2026-07-02 | 11.50 | +3.14% | 0.35 | 11.50 | 11.50 | شراء |
| LTHN2026Lithium futures (Jul 2026) D | 2026-08-04 | 11.50 | −0.86% | −0.10 | 11.50 | 11.50 | بيع |
| LTHQ2026Lithium futures (Aug 2026) D | 2026-09-02 | 11.50 | −1.12% | −0.13 | 11.50 | 11.50 | بيع |
| LTHU2026Lithium futures (Sep 2026) D | 2026-10-02 | 11.50 | −1.29% | −0.15 | 11.50 | 11.50 | بيع |
| LTHV2026Lithium futures (Oct 2026) D | 2026-11-03 | 11.50 | −3.60% | −0.43 | 11.50 | 11.50 | بيع قوي |
| LTHX2026Lithium futures (Nov 2026) D | 2026-12-02 | 11.50 | −4.01% | −0.48 | 11.50 | 11.50 | بيع قوي |
| LTHZ2026Lithium futures (Dec 2026) D | 2027-01-05 | 11.50 | −4.41% | −0.53 | 11.50 | 11.50 | بيع قوي |
| LTHF2027Lithium futures (Jan 2027) D | 2027-02-02 | 12.75 | 0.00% | 0.00 | 12.75 | 12.75 | بيع |
| LTHG2027Lithium futures (Feb 2027) D | 2027-03-02 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | بيع |
| LTHH2027Lithium futures (Mar 2027) D | 2027-04-02 | 12.85 | 0.00% | 0.00 | 12.85 | 12.85 | بيع |
| LTHJ2027Lithium futures (Apr 2027) D | 2027-05-04 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | بيع |
| LTHK2027Lithium futures (May 2027) D | 2027-06-02 | 13.35 | 0.00% | 0.00 | 13.35 | 13.35 | بيع |
| LTHM2027Lithium futures (Jun 2027) D | 2027-07-02 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | بيع |
| LTHN2027Lithium futures (Jul 2027) D | 2027-08-03 | 13.75 | 0.00% | 0.00 | 13.75 | 13.75 | بيع |
| LTHQ2027Lithium futures (Aug 2027) D | 2027-09-02 | 13.80 | 0.00% | 0.00 | 13.80 | 13.80 | بيع |
| LTHU2027Lithium futures (Sep 2027) D | 2027-10-04 | 13.85 | 0.00% | 0.00 | 13.85 | 13.85 | بيع |
| LTHV2027Lithium futures (Oct 2027) D | 2027-11-02 | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | بيع |
| LTHX2027Lithium futures (Nov 2027) D | 2027-12-02 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | بيع |
| LTHZ2027Lithium futures (Dec 2027) D | 2028-01-04 | 14.35 | 0.00% | 0.00 | 14.35 | 14.35 | بيع |