قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
LTHZ2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10.61	+1.82%	+0.19	10.61	10.61	شراء قوي
LTHF2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	12.19	+1.50%	+0.18	12.19	12.19	شراء قوي
LTHG2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	12.21	+1.67%	+0.20	12.21	12.21	شراء قوي
LTHH2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	12.21	+1.67%	+0.20	12.21	12.21	شراء قوي
LTHJ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	12.90	+2.46%	+0.31	12.90	12.69	شراء قوي
LTHK2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	12.95	+2.53%	+0.32	12.95	12.95	شراء قوي
LTHM2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	12.95	+1.65%	+0.21	12.95	12.95	شراء قوي
LTHN2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	13.20	+1.54%	+0.20	13.20	13.20	شراء قوي
LTHQ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	13.30	+2.31%	+0.30	13.30	13.30	شراء قوي
LTHU2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	13.40	+3.08%	+0.40	13.40	13.40	شراء قوي
LTHV2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	13.70	+0.74%	+0.10	13.70	13.70	شراء قوي
LTHX2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	13.80	+0.73%	+0.10	13.80	13.80	شراء قوي
LTHZ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	13.90	+0.72%	+0.10	13.90	13.90	شراء قوي
LTHF2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	14.20	+0.71%	+0.10	14.20	14.20	شراء قوي
LTHG2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	14.30	+0.70%	+0.10	14.30	14.30	شراء قوي
LTHH2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	14.40	+0.70%	+0.10	14.40	14.40	شراء قوي
LTHJ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	14.70	+0.68%	+0.10	14.70	14.70	شراء قوي
LTHK2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	14.80	+0.68%	+0.10	14.80	14.80	شراء قوي
LTHM2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	14.90	+0.68%	+0.10	14.90	14.90	شراء قوي
LTHN2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	15.20	+0.66%	+0.10	15.20	15.20	شراء قوي
LTHQ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	15.30	+0.66%	+0.10	15.30	15.30	شراء قوي
LTHU2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	15.40	+0.65%	+0.10	15.40	15.40	شراء قوي
LTHV2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	15.70	+0.64%	+0.10	15.70	15.70	شراء قوي
LTHX2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	15.80	+0.64%	+0.10	15.80	15.80	شراء قوي
LTHZ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	15.90	+0.63%	+0.10	15.90	15.90	شراء قوي

Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)

قائمة العقود الفردية