عقود Lithium futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LTHM2024Lithium futures (Jun 2024) | 2024-07-02 | 13.49 | 0.00% | 0.00 | 13.49 | 13.49 | بيع |
| LTHN2024Lithium futures (Jul 2024) | 2024-08-02 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | بيع |
| LTHQ2024Lithium futures (Aug 2024) | 2024-09-04 | 13.48 | +0.60% | 0.08 | 13.48 | 13.48 | بيع |
| LTHU2024Lithium futures (Sep 2024) | 2024-10-02 | 13.48 | −0.59% | −0.08 | 13.48 | 13.48 | بيع قوي |
| LTHV2024Lithium futures (Oct 2024) | 2024-11-04 | 13.73 | +0.22% | 0.03 | 13.73 | 13.73 | بيع |
| LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 13.74 | +0.29% | 0.04 | 13.74 | 13.74 | بيع |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 13.73 | +0.07% | 0.01 | 13.73 | 13.73 | بيع |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 13.93 | +0.36% | 0.05 | 13.93 | 13.93 | بيع |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 13.93 | +0.22% | 0.03 | 13.93 | 13.93 | بيع |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 13.91 | +0.07% | 0.01 | 13.91 | 13.91 | بيع |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 14.30 | −1.58% | −0.23 | 14.30 | 14.30 | بيع قوي |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 14.30 | −2.72% | −0.40 | 14.30 | 14.30 | بيع قوي |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 14.30 | −3.90% | −0.58 | 14.30 | 14.30 | بيع قوي |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 14.83 | −2.75% | −0.42 | 14.83 | 14.83 | بيع قوي |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 15.30 | −0.33% | −0.05 | 15.30 | 15.30 | بيع قوي |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 15.40 | −0.52% | −0.08 | 15.40 | 15.40 | بيع |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 15.60 | −0.32% | −0.05 | 15.60 | 15.60 | بيع |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 15.83 | −0.31% | −0.05 | 15.83 | 15.83 | بيع قوي |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 16.00 | −0.31% | −0.05 | 16.00 | 16.00 | بيع قوي |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | بيع |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | بيع |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 16.70 | 0.00% | 0.00 | 16.70 | 16.70 | بيع |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | بيع |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 17.05 | 0.00% | 0.00 | 17.05 | 17.05 | بيع |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 17.20 | 0.00% | 0.00 | 17.20 | 17.20 | بيع |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | بيع |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | بيع |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | بيع |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | بيع |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 17.80 | 0.00% | 0.00 | 17.80 | 17.80 | بيع |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | بيع |