عقود Shanghai Gold (USD) Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3,641.5 | −0.65% | −23.7 | 3,641.5 | 3,641.5 | شراء |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,637.1 | −0.65% | −23.7 | 3,637.1 | 3,637.1 | شراء |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3,632.7 | −0.65% | −23.7 | 3,632.7 | 3,632.7 | بيع |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,718.6 | +1.66% | +60.9 | 3,718.6 | 3,697.5 | شراء قوي |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,680.1 | −0.64% | −23.7 | 3,680.1 | 3,680.1 | شراء |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,700.7 | −0.64% | −23.7 | 3,700.7 | 3,700.7 | شراء |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3,721.3 | −0.63% | −23.7 | 3,721.3 | 3,721.3 | شراء |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3,741.9 | −0.63% | −23.7 | 3,741.9 | 3,741.9 | بيع |