عقود Silver Futures (Feb 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 31.575 | −0.59% | −0.185 | 31.855 | 31.575 | شراء |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 32.035 | +1.29% | 0.410 | 32.185 | 31.750 | شراء |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.210 | +1.37% | 0.435 | 32.365 | 31.855 | شراء |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 32.355 | +1.35% | 0.430 | 32.460 | 32.040 | شراء |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.630 | +1.35% | 0.435 | 32.770 | 32.300 | شراء |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.895 | +1.35% | 0.440 | 33.045 | 32.780 | شراء |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.715 | −0.60% | −0.200 | 32.715 | 32.625 | شراء |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.360 | +1.18% | 0.390 | 33.395 | 33.360 | شراء |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.695 | +1.07% | 0.360 | 33.695 | 33.695 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.500 | −0.58% | −0.195 | 33.500 | 33.500 | شراء |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.680 | −0.58% | −0.195 | 33.680 | 33.680 | شراء |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.910 | −0.58% | −0.195 | 33.910 | 33.910 | شراء |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.130 | −0.57% | −0.195 | 34.130 | 34.130 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.550 | −0.57% | −0.195 | 34.550 | 34.550 | شراء |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.780 | −0.56% | −0.195 | 34.780 | 34.780 | شراء |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.000 | −0.56% | −0.195 | 35.000 | 35.000 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.230 | −0.56% | −0.195 | 35.230 | 35.230 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.450 | −0.55% | −0.195 | 35.450 | 35.450 | شراء |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.680 | −0.55% | −0.195 | 35.680 | 35.680 | شراء |