عقود Silver Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41.075 | +0.40% | +0.165 | 41.535 | 40.870 | شراء |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 40.895 | −0.74% | −0.305 | 41.140 | 40.745 | شراء |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 40.975 | −1.01% | −0.415 | 41.325 | 40.975 | شراء |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41.180 | −0.90% | −0.370 | 41.570 | 41.080 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41.730 | +0.32% | +0.135 | 42.215 | 41.535 | شراء |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 41.665 | −0.54% | −0.225 | 41.665 | 41.665 | شراء |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 41.700 | −0.80% | −0.340 | 42.055 | 41.590 | شراء |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42.200 | +0.31% | +0.130 | 42.200 | 42.200 | شراء |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 41.975 | −0.89% | −0.380 | 42.180 | 41.975 | شراء |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42.535 | +0.30% | +0.130 | 42.705 | 42.535 | شراء |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 42.660 | +0.30% | +0.125 | 42.775 | 42.660 | شراء |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 42.830 | +0.30% | +0.125 | 42.830 | 42.830 | شراء |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 42.965 | +0.29% | +0.125 | 42.965 | 42.965 | شراء |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43.115 | +0.29% | +0.125 | 43.115 | 43.115 | شراء |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43.260 | +0.29% | +0.125 | 43.260 | 43.260 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43.400 | +0.29% | +0.125 | 43.430 | 43.400 | شراء |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 43.515 | +0.29% | +0.125 | 43.515 | 43.515 | شراء |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 43.645 | +0.29% | +0.125 | 43.645 | 43.645 | شراء |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 43.790 | +0.29% | +0.125 | 43.790 | 43.790 | شراء |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 43.915 | +0.29% | +0.125 | 43.915 | 43.915 | شراء |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44.050 | +0.28% | +0.125 | 44.050 | 44.050 | شراء |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44.170 | +0.28% | +0.125 | 44.170 | 44.170 | شراء |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44.300 | +0.28% | +0.125 | 44.300 | 44.300 | شراء |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44.410 | +0.28% | +0.125 | 44.410 | 44.410 | شراء |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 44.550 | +0.28% | +0.125 | 44.550 | 44.550 | شراء |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 44.700 | +0.28% | +0.125 | 44.700 | 44.700 | حياديه |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 44.920 | +0.28% | +0.125 | 44.920 | 44.920 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 45.470 | +0.28% | +0.125 | 45.470 | 45.470 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 45.900 | +0.27% | +0.125 | 45.900 | 45.900 | شراء |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46.130 | +0.27% | +0.125 | 46.130 | 46.130 | شراء |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46.355 | +0.27% | +0.125 | 46.355 | 46.355 | شراء |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 46.585 | +0.27% | +0.125 | 46.585 | 46.585 | شراء |