عقود Silver Futures (May 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 40.585 | +0.96% | +0.385 | 41.340 | 40.185 | شراء قوي |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 40.845 | +1.17% | +0.475 | 41.605 | 40.285 | شراء قوي |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41.025 | +1.14% | +0.465 | 41.795 | 40.550 | شراء قوي |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41.235 | +1.26% | +0.510 | 41.995 | 40.555 | شراء قوي |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41.615 | +1.75% | +0.715 | 42.100 | 40.810 | شراء قوي |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42.045 | +2.38% | +0.980 | 42.045 | 41.570 | شراء قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 41.675 | +1.15% | +0.475 | 42.480 | 41.115 | شراء قوي |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 41.360 | +2.56% | +1.030 | 41.360 | 41.360 | شراء قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42.195 | +1.65% | +0.685 | 42.690 | 41.475 | شراء قوي |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 41.685 | +2.55% | +1.040 | 41.685 | 40.660 | شراء قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 41.815 | +2.56% | +1.040 | 41.815 | 41.765 | شراء قوي |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 41.980 | +2.56% | +1.050 | 41.980 | 41.980 | شراء قوي |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 42.120 | +2.56% | +1.055 | 42.120 | 41.925 | شراء قوي |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 42.260 | +2.56% | +1.055 | 42.325 | 42.260 | شراء قوي |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 42.400 | +2.56% | +1.055 | 42.400 | 42.400 | شراء قوي |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43.350 | +1.90% | +0.810 | 43.350 | 43.160 | شراء قوي |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 42.655 | +2.55% | +1.060 | 42.655 | 42.655 | شراء قوي |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 42.785 | +2.54% | +1.060 | 42.785 | 42.785 | شراء قوي |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 42.935 | +2.53% | +1.060 | 42.935 | 42.935 | شراء قوي |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 43.055 | +2.52% | +1.060 | 43.055 | 43.055 | شراء قوي |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 43.195 | +2.52% | +1.060 | 43.195 | 43.195 | شراء قوي |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 43.310 | +2.51% | +1.060 | 43.310 | 43.310 | شراء قوي |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 43.440 | +2.50% | +1.060 | 43.440 | 43.440 | شراء قوي |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 43.550 | +2.49% | +1.060 | 43.550 | 43.550 | شراء قوي |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 43.690 | +2.49% | +1.060 | 43.690 | 43.690 | شراء قوي |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 43.830 | +2.48% | +1.060 | 43.830 | 43.830 | حياديه |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45.095 | +2.40% | +1.055 | 45.095 | 45.085 | شراء قوي |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 44.590 | +2.44% | +1.060 | 44.590 | 44.590 | شراء قوي |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 45.020 | +2.41% | +1.060 | 45.020 | 45.020 | شراء قوي |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 45.250 | +2.40% | +1.060 | 45.250 | 45.250 | شراء قوي |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 45.470 | +2.39% | +1.060 | 45.470 | 45.470 | شراء قوي |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 45.700 | +2.37% | +1.060 | 45.700 | 45.700 | شراء قوي |