عقود Silver Futures (May 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.210 | +2.89% | 0.765 | 27.275 | 26.950 | شراء |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.520 | +3.58% | 0.950 | 27.540 | 26.675 | شراء |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.630 | +3.52% | 0.940 | 27.670 | 26.655 | شراء قوي |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.910 | +3.48% | 0.940 | 27.955 | 26.945 | شراء |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.305 | +3.47% | 0.950 | 28.350 | 27.340 | شراء |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 27.495 | −0.54% | −0.150 | 27.495 | 27.495 | بيع |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.480 | +2.66% | 0.740 | 28.480 | 28.190 | شراء |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.905 | +3.24% | 0.905 | 28.905 | 28.905 | شراء |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 28.235 | −0.62% | −0.175 | 28.235 | 28.235 | بيع |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 28.490 | −1.31% | −0.375 | 28.490 | 28.490 | بيع |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 28.735 | −1.30% | −0.375 | 28.735 | 28.735 | بيع |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.050 | −1.28% | −0.375 | 29.050 | 29.050 | بيع قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 29.380 | −1.27% | −0.375 | 29.380 | 29.380 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 29.840 | −1.25% | −0.375 | 29.840 | 29.840 | بيع |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.065 | −1.24% | −0.375 | 30.065 | 30.065 | حيادية |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.290 | −1.23% | −0.375 | 30.290 | 30.290 | حيادية |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.515 | −1.22% | −0.375 | 30.515 | 30.515 | حيادية |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 30.740 | −1.21% | −0.375 | 30.740 | 30.740 | حيادية |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 30.965 | −1.20% | −0.375 | 30.965 | 30.965 | بيع |