عقود Silver Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32.335 | −0.56% | −0.185 | 32.740 | 32.110 | شراء |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.605 | +0.50% | 0.160 | 32.625 | 32.030 | شراء |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.725 | +0.41% | 0.135 | 32.735 | 32.340 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.915 | +0.49% | 0.160 | 32.930 | 32.360 | شراء |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.175 | +0.38% | 0.125 | 33.200 | 32.750 | شراء |
| SSIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.180 | — | — | 33.180 | 33.180 | — |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.380 | +0.12% | 0.040 | 33.380 | 33.250 | شراء |
| SSIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.500 | — | — | 33.500 | 33.500 | — |
| SSIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.660 | — | — | 33.660 | 33.660 | — |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.670 | −0.24% | −0.080 | 33.670 | 33.600 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.925 | −0.22% | −0.075 | 33.925 | 33.925 | شراء |
| SSIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.095 | — | — | 34.095 | 34.095 | — |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.165 | −0.15% | −0.050 | 34.165 | 34.165 | شراء |
| SSIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.315 | — | — | 34.315 | 34.315 | — |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.425 | −0.15% | −0.050 | 34.425 | 34.425 | شراء |
| SSIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.585 | — | — | 34.585 | 34.585 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.685 | −0.14% | −0.050 | 34.685 | 34.685 | شراء |
| SSIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.820 | — | — | 34.820 | 34.820 | — |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.955 | −0.13% | −0.045 | 34.955 | 34.955 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.285 | −0.13% | −0.045 | 35.285 | 35.285 | شراء |
| SSIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.460 | — | — | 35.460 | 35.460 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.855 | −0.10% | −0.035 | 35.855 | 35.855 | شراء |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.315 | −0.10% | −0.035 | 36.315 | 36.315 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.545 | −0.10% | −0.035 | 36.545 | 36.545 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.770 | −0.10% | −0.035 | 36.770 | 36.770 | شراء |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.995 | −0.10% | −0.035 | 36.995 | 36.995 | شراء |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.220 | −0.10% | −0.035 | 37.220 | 37.220 | حيادية |