عقود Silver Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.445 | −0.52% | −0.140 | 26.785 | 26.160 | حيادية |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 26.570 | −0.52% | −0.140 | 27.015 | 26.250 | بيع |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 26.690 | −0.52% | −0.140 | 27.140 | 26.345 | حيادية |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 26.970 | −0.51% | −0.135 | 27.375 | 26.640 | حيادية |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.355 | −0.53% | −0.145 | 27.775 | 27.045 | حيادية |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 27.495 | −0.54% | −0.150 | 27.495 | 27.495 | بيع |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 27.740 | −0.56% | −0.155 | 28.155 | 27.570 | حيادية |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.000 | −0.55% | −0.155 | 28.000 | 28.000 | حيادية |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 28.235 | −0.62% | −0.175 | 28.235 | 28.235 | بيع |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 28.490 | −1.31% | −0.375 | 28.490 | 28.490 | بيع |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 28.735 | −1.30% | −0.375 | 28.735 | 28.735 | بيع |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.050 | −1.28% | −0.375 | 29.050 | 29.050 | بيع قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 29.380 | −1.27% | −0.375 | 29.380 | 29.380 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 29.840 | −1.25% | −0.375 | 29.840 | 29.840 | بيع |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.065 | −1.24% | −0.375 | 30.065 | 30.065 | حيادية |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.290 | −1.23% | −0.375 | 30.290 | 30.290 | حيادية |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.515 | −1.22% | −0.375 | 30.515 | 30.515 | حيادية |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 30.740 | −1.21% | −0.375 | 30.740 | 30.740 | حيادية |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 30.965 | −1.20% | −0.375 | 30.965 | 30.965 | بيع |