Silver Futures (Jul 2028)Silver Futures (Jul 2028)Silver Futures (Jul 2028)

Silver Futures (Jul 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Silver Futures (Jul 2028)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SIU2025Silver Futures (Sep 2025)
2025-09-2641.570+0.35%+0.14541.57041.570
شراء
SIV2025Silver Futures (Oct 2025)
2025-10-2941.675+0.29%+0.12041.69541.485
شراء
SIX2025Silver Futures (Nov 2025)
2025-11-2541.870+0.31%+0.13041.88041.705
شراء
SIZ2025Silver Futures (Dec 2025)
2025-12-2942.020+0.28%+0.12042.05041.825
شراء
SIF2026Silver Futures (Jan 2026)
2026-01-2842.100+0.05%+0.02042.10042.100
شراء
SIG2026Silver Futures (Feb 2026)
2026-02-2542.320+0.18%+0.08042.32042.320
شراء
SIH2026Silver Futures (Mar 2026)
2026-03-2742.515+0.30%+0.13042.52542.320
شراء
SIJ2026Silver Futures (Apr 2026)
2026-04-2842.550+0.82%+0.34542.55042.360
شراء
SIK2026Silver Futures (May 2026)
2026-05-2742.790+0.21%+0.09042.83042.700
شراء
SIM2026Silver Futures (Jun 2026)
2026-06-2642.880+0.81%+0.34542.88042.880
شراء
SIN2026Silver Futures (Jul 2026)
2026-07-2943.000−0.02%−0.00543.13043.000
شراء
SIQ2026Silver Futures (Aug 2026)
2026-08-2743.175+0.81%+0.34543.17543.175
شراء
SIU2026Silver Futures (Sep 2026)
2026-09-2843.310+0.80%+0.34543.31043.310
شراء
SIV2026Silver Futures (Oct 2026)
2026-10-2843.460+0.80%+0.34543.46043.460
شراء
SIX2026Silver Futures (Nov 2026)
2026-11-2543.600+0.79%+0.34543.60043.600
شراء
SIZ2026Silver Futures (Dec 2026)
2026-12-2943.715−0.06%−0.02543.71543.715
شراء
SIF2027Silver Futures (Jan 2027)
2027-01-2743.860+0.79%+0.34543.86043.860
شراء
SIG2027Silver Futures (Feb 2027)
2027-02-2443.985+0.79%+0.34543.98543.985
شراء
SIH2027Silver Futures (Mar 2027)
2027-03-2944.135+0.78%+0.34544.13544.135
شراء
SIJ2027Silver Futures (Apr 2027)
2027-04-2844.260+0.78%+0.34544.26044.260
شراء
SIK2027Silver Futures (May 2027)
2027-05-2644.395+0.78%+0.34544.39544.395
شراء
SIM2027Silver Futures (Jun 2027)
2027-06-2844.515+0.79%+0.34544.51544.515
شراء
SIN2027Silver Futures (Jul 2027)
2027-07-2844.650+0.79%+0.35044.65044.650
شراء
SIQ2027Silver Futures (Aug 2027)
2027-08-2744.765+0.80%+0.35544.76544.765
شراء
SIU2027Silver Futures (Sep 2027)
2027-09-2844.910+0.81%+0.36044.91044.910
شراء
SIV2027Silver Futures (Oct 2027)
2027-10-2745.060+0.81%+0.36045.06045.060
حياديه
SIZ2027Silver Futures (Dec 2027)
2027-12-2945.285+0.81%+0.36545.28545.285
شراء
SIN2028Silver Futures (Jul 2028)
2028-07-2745.840+0.81%+0.37045.87545.840
شراء
SIZ2028Silver Futures (Dec 2028)
2028-12-2746.270+0.80%+0.37046.27046.270
شراء
SIN2029Silver Futures (Jul 2029)
2029-07-2746.500+0.80%+0.37046.50046.500
شراء
SIZ2029Silver Futures (Dec 2029)
2029-12-2746.725+0.80%+0.37046.72546.725
شراء
SIN2030Silver Futures (Jul 2030)
2030-07-2946.950+0.79%+0.37046.95046.950
شراء