عقود Silver Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.450 | +0.02% | 0.005 | 30.650 | 30.280 | حيادية |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30.555 | +0.02% | 0.005 | 30.885 | 30.375 | شراء |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.750 | +0.20% | 0.060 | 30.780 | 30.655 | حيادية |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.980 | −0.04% | −0.010 | 31.070 | 30.980 | بيع |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.290 | +0.02% | 0.005 | 31.615 | 31.080 | بيع |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.610 | +0.11% | 0.035 | 31.610 | 31.610 | حيادية |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.975 | −0.00% | −0.000 | 32.255 | 31.975 | حيادية |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.145 | −0.00% | −0.000 | 32.145 | 32.145 | حيادية |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.380 | −0.00% | −0.000 | 32.380 | 32.380 | بيع |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.635 | −0.00% | −0.000 | 32.635 | 32.635 | بيع |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.890 | −0.00% | −0.000 | 32.890 | 32.890 | حيادية |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.170 | −0.00% | −0.000 | 33.170 | 33.170 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.440 | −0.00% | −0.000 | 33.440 | 33.440 | حيادية |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.930 | −0.00% | −0.000 | 33.930 | 33.930 | شراء |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.390 | −0.00% | −0.000 | 34.390 | 34.390 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.620 | −0.00% | −0.000 | 34.620 | 34.620 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.840 | −0.00% | −0.000 | 34.840 | 34.840 | شراء |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.070 | −0.00% | −0.000 | 35.070 | 35.070 | شراء |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 35.295 | −0.00% | −0.000 | 35.295 | 35.295 | — |