عقود Silver Futures (Feb 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.360 | −1.39% | −0.440 | 31.645 | 31.085 | بيع |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 31.520 | −1.35% | −0.430 | 31.770 | 31.250 | بيع قوي |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.655 | −1.42% | −0.455 | 31.930 | 31.365 | بيع |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 31.790 | −1.50% | −0.485 | 32.045 | 31.545 | بيع |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.970 | −1.38% | −0.450 | 32.215 | 31.670 | بيع |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.170 | −1.26% | −0.410 | 32.170 | 32.170 | بيع |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.100 | −1.95% | −0.640 | 32.475 | 32.000 | بيع |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32.900 | −1.42% | −0.475 | 32.900 | 32.900 | بيع |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.050 | −1.42% | −0.475 | 33.050 | 33.050 | بيع |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.680 | −1.47% | −0.485 | 32.905 | 32.420 | بيع |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.310 | −1.42% | −0.480 | 33.310 | 33.310 | بيع |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.460 | −1.41% | −0.480 | 33.460 | 33.460 | بيع |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.850 | −2.18% | −0.735 | 32.850 | 32.850 | بيع |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.735 | −1.40% | −0.480 | 33.735 | 33.735 | بيع |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.850 | −1.40% | −0.480 | 33.850 | 33.800 | بيع |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 33.995 | −1.39% | −0.480 | 33.995 | 33.995 | بيع |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.110 | −1.39% | −0.480 | 34.110 | 34.110 | بيع |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.240 | −1.38% | −0.480 | 34.240 | 34.240 | بيع |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.375 | −1.38% | −0.480 | 34.375 | 34.375 | بيع |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.515 | −1.37% | −0.480 | 34.515 | 34.515 | بيع |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.655 | −1.37% | −0.480 | 34.655 | 34.655 | بيع |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.745 | −1.36% | −0.480 | 34.745 | 34.745 | حيادية |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34.980 | −1.33% | −0.475 | 34.980 | 34.980 | بيع |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.135 | — | — | 35.135 | 35.135 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.465 | −1.28% | −0.460 | 35.465 | 35.465 | حيادية |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.925 | −1.26% | −0.460 | 35.925 | 35.925 | حيادية |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.155 | −1.26% | −0.460 | 36.155 | 36.155 | حيادية |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.375 | −1.25% | −0.460 | 36.375 | 36.375 | حيادية |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.605 | −1.24% | −0.460 | 36.605 | 36.605 | بيع |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36.830 | −1.23% | −0.460 | 36.830 | 36.830 | بيع |