قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 70.420 | +3.70% | +2.514 | 70.575 | 69.075 | شراء قوي |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 70.345 | +3.37% | +2.293 | 70.700 | 68.410 | شراء قوي |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 70.740 | +3.54% | +2.419 | 70.945 | 68.745 | شراء قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 71.095 | +3.69% | +2.530 | 71.260 | 68.725 | شراء قوي |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 71.035 | +3.20% | +2.205 | 71.400 | 69.375 | شراء قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 71.610 | +3.64% | +2.516 | 71.785 | 69.240 | شراء قوي |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 71.010 | +2.39% | +1.655 | 71.230 | 69.980 | شراء قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 72.005 | +3.44% | +2.397 | 72.310 | 69.760 | شراء قوي |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 69.819 | +1.64% | +1.127 | 69.819 | 69.819 | شراء قوي |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 72.375 | +3.32% | +2.326 | 72.525 | 70.300 | شراء قوي |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 70.245 | +1.66% | +1.148 | 71.000 | 70.245 | شراء قوي |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 71.370 | +1.32% | +0.932 | 71.370 | 71.370 | شراء قوي |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 72.960 | +3.36% | +2.375 | 73.220 | 70.900 | شراء قوي |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 70.764 | +1.67% | +1.163 | 71.265 | 70.764 | شراء قوي |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 70.937 | +1.68% | +1.169 | 70.937 | 70.937 | شراء قوي |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 71.835 | +1.01% | +0.719 | 71.835 | 71.835 | شراء قوي |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 71.294 | +1.68% | +1.180 | 71.294 | 71.294 | شراء قوي |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 71.479 | +1.69% | +1.185 | 71.479 | 71.479 | شراء قوي |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 71.644 | +1.69% | +1.188 | 71.644 | 71.644 | شراء قوي |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 71.827 | +1.69% | +1.191 | 71.827 | 71.827 | شراء قوي |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 72.012 | +1.69% | +1.198 | 72.012 | 72.012 | شراء قوي |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 72.191 | +1.70% | +1.204 | 72.191 | 72.191 | شراء قوي |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 72.367 | +1.71% | +1.219 | 72.367 | 72.367 | شراء قوي |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 72.553 | +1.72% | +1.230 | 72.553 | 72.553 | شراء قوي |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 72.725 | +1.71% | +1.226 | 72.725 | 72.725 | شراء قوي |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 72.967 | +1.77% | +1.266 | 72.967 | 72.967 | شراء قوي |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 74.055 | +1.79% | +1.303 | 74.055 | 74.055 | شراء قوي |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 74.623 | +1.79% | +1.315 | 74.750 | 74.600 | شراء قوي |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 74.852 | +1.79% | +1.315 | 74.852 | 74.852 | شراء قوي |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 75.075 | +1.78% | +1.315 | 75.075 | 75.075 | شراء قوي |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 75.304 | +1.78% | +1.315 | 75.304 | 75.304 | شراء قوي |