عقود Silver Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.930 | −0.08% | −0.025 | 30.945 | 30.750 | بيع |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.960 | −0.15% | −0.045 | 31.380 | 30.715 | بيع |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.100 | −0.19% | −0.060 | 31.510 | 30.900 | بيع |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.400 | −0.11% | −0.035 | 31.810 | 31.145 | بيع |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.650 | −0.17% | −0.055 | 32.060 | 31.530 | بيع |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.910 | −0.23% | −0.075 | 32.095 | 31.740 | بيع |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.255 | −0.78% | −0.255 | 32.265 | 32.155 | بيع |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.380 | −0.79% | −0.260 | 33.000 | 32.350 | بيع |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.815 | −0.77% | −0.255 | 32.815 | 32.815 | بيع |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.000 | −0.08% | −0.025 | 33.000 | 33.000 | بيع |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.290 | −0.75% | −0.255 | 33.290 | 33.290 | بيع |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.520 | −0.75% | −0.255 | 33.520 | 33.520 | بيع |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.800 | −0.74% | −0.255 | 33.800 | 33.800 | حياديه |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.980 | −0.74% | −0.255 | 33.980 | 33.980 | بيع |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.210 | −0.73% | −0.255 | 34.210 | 34.210 | بيع |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.430 | −0.73% | −0.255 | 34.430 | 34.430 | بيع |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.660 | −0.72% | −0.255 | 34.660 | 34.660 | بيع |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.880 | −0.72% | −0.255 | 34.880 | 34.880 | بيع |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.110 | −0.72% | −0.255 | 35.110 | 35.110 | بيع |