عقود Silver Futures (May 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41.720 | −1.76% | −0.750 | 41.935 | 41.720 | شراء |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41.795 | −1.78% | −0.760 | 42.525 | 41.230 | شراء |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41.985 | −1.78% | −0.765 | 42.770 | 41.410 | شراء |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 42.150 | −1.78% | −0.765 | 42.940 | 41.480 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42.335 | −1.78% | −0.770 | 42.660 | 41.940 | شراء |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42.505 | −1.77% | −0.765 | 43.270 | 42.195 | شراء |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42.645 | −1.78% | −0.770 | 43.430 | 42.000 | شراء |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42.810 | −1.77% | −0.775 | 42.970 | 42.810 | شراء |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42.965 | −1.77% | −0.775 | 43.765 | 42.300 | شراء |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 43.135 | −1.78% | −0.780 | 43.135 | 42.800 | شراء |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43.275 | −1.77% | −0.780 | 43.510 | 43.270 | شراء |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43.435 | −1.76% | −0.780 | 43.435 | 43.435 | شراء |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43.580 | −1.76% | −0.780 | 43.580 | 43.030 | شراء |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43.730 | −1.75% | −0.780 | 43.730 | 43.730 | شراء |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43.865 | −1.75% | −0.780 | 43.865 | 43.865 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 44.005 | −1.74% | −0.780 | 44.005 | 43.685 | شراء |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44.130 | −1.74% | −0.780 | 44.130 | 44.130 | شراء |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 44.265 | −1.74% | −0.780 | 44.265 | 44.265 | شراء |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44.410 | −1.73% | −0.785 | 44.410 | 44.410 | شراء |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44.540 | −1.73% | −0.785 | 44.540 | 44.540 | شراء |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44.680 | −1.72% | −0.785 | 44.680 | 44.680 | شراء |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44.805 | −1.72% | −0.785 | 44.805 | 44.805 | شراء |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44.940 | −1.71% | −0.785 | 44.940 | 44.940 | شراء |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45.055 | −1.71% | −0.785 | 45.055 | 45.055 | شراء |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45.205 | −1.70% | −0.785 | 45.205 | 45.205 | شراء |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45.360 | −1.70% | −0.785 | 45.360 | 45.360 | حياديه |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45.590 | −1.69% | −0.785 | 45.590 | 45.590 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46.150 | −1.67% | −0.785 | 46.150 | 46.150 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46.590 | −1.65% | −0.785 | 46.590 | 46.590 | شراء |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46.820 | −1.64% | −0.785 | 46.820 | 46.820 | شراء |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47.045 | −1.64% | −0.785 | 47.045 | 47.045 | شراء |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 47.275 | −1.63% | −0.785 | 47.275 | 47.275 | شراء |