عقود Silver Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025)D | 2025-04-28 | 32.755 | +1.64% | 0.530 | 33.025 | 32.755 | حيادية |
| SIK2025Silver Futures (May 2025) D | 2025-05-28 | 32.760 | +1.43% | 0.465 | 33.175 | 32.255 | شراء |
| SIM2025Silver Futures (Jun 2025) D | 2025-06-26 | 32.935 | +1.47% | 0.480 | 33.300 | 32.435 | شراء |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 33.080 | +1.47% | 0.480 | 33.470 | 32.565 | شراء |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 33.515 | +2.35% | 0.770 | 33.515 | 33.510 | شراء قوي |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 33.340 | +1.38% | 0.455 | 33.665 | 32.940 | شراء |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 33.660 | +1.92% | 0.635 | 33.660 | 33.660 | شراء |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 33.155 | +0.37% | 0.125 | 33.155 | 33.155 | حيادية |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 33.900 | +1.88% | 0.625 | 34.025 | 33.335 | شراء |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 33.420 | +0.35% | 0.120 | 33.420 | 33.420 | حيادية |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 33.545 | +0.35% | 0.115 | 33.545 | 33.545 | حيادية |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 34.140 | +1.46% | 0.490 | 34.140 | 33.800 | شراء |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 33.770 | +0.34% | 0.115 | 33.770 | 33.770 | حيادية |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 34.520 | +1.84% | 0.625 | 34.570 | 34.520 | شراء |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 34.015 | +0.34% | 0.115 | 34.015 | 34.015 | حيادية |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 34.130 | +0.34% | 0.115 | 34.130 | 34.130 | حيادية |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 34.230 | +0.33% | 0.115 | 34.230 | 34.230 | حيادية |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 34.350 | +0.33% | 0.115 | 34.350 | 34.350 | حيادية |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 34.460 | +0.33% | 0.115 | 34.460 | 34.460 | حيادية |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 34.570 | +0.33% | 0.115 | 34.570 | 34.570 | بيع |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 34.665 | +0.33% | 0.115 | 34.665 | 34.665 | حيادية |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 34.775 | +0.33% | 0.115 | 34.775 | 34.775 | بيع |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 34.875 | +0.33% | 0.115 | 34.875 | 34.875 | بيع |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 35.110 | +0.33% | 0.115 | 35.110 | 35.110 | شراء |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 35.235 | +0.32% | 0.115 | 35.235 | 35.235 | — |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 35.360 | +0.32% | 0.115 | 35.360 | 35.360 | — |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 35.345 | +0.32% | 0.115 | 35.345 | 35.345 | حيادية |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 35.845 | +0.32% | 0.115 | 35.845 | 35.845 | حيادية |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 36.345 | +0.31% | 0.115 | 36.345 | 36.345 | حيادية |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 36.565 | +0.31% | 0.115 | 36.565 | 36.565 | حيادية |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 36.795 | +0.31% | 0.115 | 36.795 | 36.795 | حيادية |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 37.020 | +0.31% | 0.115 | 37.020 | 37.020 | بيع |