العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 51.600 | +1.94% | +0.980 | 51.600 | 51.250 | شراء قوي |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 51.580 | +1.65% | +0.835 | 51.755 | 50.760 | شراء قوي |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 51.835 | +1.69% | +0.860 | 51.930 | 51.020 | شراء قوي |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 52.140 | +1.87% | +0.955 | 52.140 | 51.345 | شراء قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 52.205 | +1.63% | +0.840 | 52.355 | 51.390 | شراء قوي |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 52.400 | +1.62% | +0.835 | 52.400 | 52.370 | شراء قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 52.575 | +1.58% | +0.815 | 52.730 | 51.850 | شراء قوي |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51.930 | +0.85% | +0.440 | 51.930 | 51.930 | شراء قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 53.020 | +1.73% | +0.905 | 53.030 | 52.300 | شراء قوي |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52.275 | +0.83% | +0.430 | 52.275 | 52.275 | شراء قوي |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52.910 | +0.89% | +0.465 | 52.910 | 52.910 | شراء قوي |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52.615 | +0.81% | +0.425 | 52.615 | 52.615 | شراء قوي |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52.760 | +0.80% | +0.420 | 52.760 | 52.760 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 53.805 | +1.71% | +0.905 | 53.805 | 53.800 | شراء قوي |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53.055 | +0.80% | +0.420 | 53.055 | 53.055 | شراء |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53.195 | +0.80% | +0.420 | 53.195 | 53.195 | شراء قوي |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53.345 | +0.80% | +0.420 | 53.590 | 53.345 | شراء |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53.510 | +0.79% | +0.420 | 53.510 | 53.510 | شراء قوي |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53.660 | +0.79% | +0.420 | 53.660 | 53.660 | شراء قوي |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53.820 | +0.79% | +0.420 | 53.820 | 53.820 | شراء قوي |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53.970 | +0.79% | +0.420 | 53.970 | 53.970 | شراء قوي |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54.135 | +0.79% | +0.420 | 54.135 | 54.135 | شراء |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54.275 | +0.78% | +0.420 | 54.275 | 54.275 | شراء |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54.420 | +0.78% | +0.420 | 54.420 | 54.420 | شراء |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54.795 | +0.78% | +0.420 | 54.795 | 54.795 | شراء |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54.740 | +0.78% | +0.420 | 54.740 | 54.740 | شراء قوي |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55.775 | +0.76% | +0.420 | 55.775 | 55.775 | شراء قوي |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56.270 | +0.76% | +0.420 | 56.270 | 56.270 | شراء قوي |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56.500 | +0.75% | +0.420 | 56.500 | 56.500 | شراء قوي |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.725 | +0.75% | +0.420 | 56.725 | 56.725 | شراء قوي |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56.950 | +0.75% | +0.420 | 56.950 | 56.950 | شراء |