العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 59.740 | +3.39% | +1.961 | 59.750 | 57.615 | شراء قوي |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 59.955 | +3.45% | +2.000 | 60.055 | 57.620 | شراء قوي |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 60.220 | +3.49% | +2.032 | 60.220 | 58.025 | شراء قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 60.460 | +3.52% | +2.055 | 60.545 | 57.990 | شراء قوي |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 60.665 | +3.47% | +2.035 | 60.710 | 58.950 | شراء قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 60.935 | +3.53% | +2.079 | 61.000 | 58.445 | شراء قوي |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 60.865 | +3.05% | +1.803 | 60.865 | 59.990 | شراء قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 61.345 | +3.47% | +2.056 | 61.435 | 59.090 | شراء قوي |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 59.480 | −1.08% | −0.648 | 59.480 | 59.480 | شراء |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 60.735 | +1.77% | +1.059 | 61.000 | 59.525 | شراء قوي |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 59.850 | −1.07% | −0.649 | 59.850 | 59.850 | شراء |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 62.000 | +3.30% | +1.983 | 62.000 | 60.800 | شراء قوي |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 62.230 | +3.44% | +2.071 | 62.230 | 60.000 | شراء قوي |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 60.315 | −1.07% | −0.651 | 60.315 | 60.315 | شراء |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 60.482 | −1.06% | −0.651 | 60.482 | 60.482 | شراء |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 60.653 | −1.06% | −0.650 | 60.653 | 60.653 | شراء |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 60.816 | −1.06% | −0.650 | 60.816 | 60.816 | شراء |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 60.990 | −1.05% | −0.650 | 60.990 | 60.990 | شراء |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61.143 | −1.05% | −0.649 | 61.143 | 61.143 | شراء |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 61.319 | −1.05% | −0.648 | 61.319 | 61.319 | شراء |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 61.486 | −1.04% | −0.646 | 61.486 | 61.486 | شراء |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 61.650 | −1.03% | −0.643 | 61.650 | 61.650 | شراء |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 61.794 | −1.03% | −0.646 | 61.794 | 61.794 | شراء |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 61.960 | −1.03% | −0.647 | 61.960 | 61.960 | شراء |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62.122 | −1.03% | −0.648 | 62.122 | 62.122 | شراء |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 62.329 | −1.01% | −0.633 | 62.329 | 62.329 | حياديه |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63.313 | −0.97% | −0.618 | 63.313 | 63.313 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 63.843 | −0.96% | −0.618 | 63.843 | 63.843 | شراء |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64.072 | −0.96% | −0.618 | 64.072 | 64.072 | شراء |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64.295 | −0.95% | −0.618 | 64.295 | 64.295 | شراء |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 64.524 | −0.95% | −0.618 | 64.524 | 64.524 | شراء |