عقود Silver Futures (Jul 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 42.515 | +0.31% | +0.130 | 42.580 | 42.210 | شراء |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 42.830 | +0.54% | +0.230 | 42.870 | 42.760 | شراء قوي |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 42.955 | +0.38% | +0.160 | 43.065 | 42.955 | شراء |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 43.180 | +0.51% | +0.220 | 43.230 | 43.110 | شراء قوي |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 43.145 | +0.32% | +0.140 | 43.345 | 42.770 | شراء |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 43.305 | +0.32% | +0.135 | 43.460 | 43.030 | شراء |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 43.660 | +0.46% | +0.200 | 43.695 | 43.615 | شراء |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 43.625 | +0.32% | +0.135 | 43.625 | 43.625 | شراء قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 44.045 | +0.61% | +0.265 | 44.045 | 44.010 | شراء قوي |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 43.960 | +0.31% | +0.140 | 43.960 | 43.650 | شراء قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 44.090 | +0.32% | +0.140 | 44.210 | 43.760 | شراء |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 44.260 | +0.32% | +0.140 | 44.260 | 44.260 | شراء قوي |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 44.395 | +0.32% | +0.140 | 44.395 | 44.395 | شراء قوي |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 44.545 | +0.32% | +0.140 | 44.545 | 44.545 | شراء قوي |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 44.685 | +0.32% | +0.140 | 44.685 | 44.685 | شراء قوي |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 44.825 | +0.32% | +0.140 | 45.050 | 44.490 | شراء |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44.945 | +0.31% | +0.140 | 44.945 | 44.945 | شراء قوي |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 45.080 | +0.31% | +0.140 | 45.080 | 45.080 | شراء قوي |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 45.230 | +0.31% | +0.140 | 45.230 | 45.230 | شراء قوي |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 45.355 | +0.31% | +0.140 | 45.355 | 45.355 | شراء قوي |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 45.495 | +0.31% | +0.140 | 45.495 | 45.495 | شراء قوي |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 45.620 | +0.31% | +0.140 | 45.620 | 45.620 | شراء |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 45.750 | +0.31% | +0.140 | 45.750 | 45.750 | شراء قوي |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45.870 | +0.31% | +0.140 | 45.870 | 45.870 | شراء |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 46.020 | +0.31% | +0.140 | 46.020 | 46.020 | شراء قوي |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 46.175 | +0.31% | +0.140 | 46.175 | 46.175 | شراء |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 46.400 | +0.30% | +0.140 | 46.400 | 46.115 | شراء قوي |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46.960 | +0.30% | +0.140 | 46.960 | 46.960 | شراء قوي |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 47.405 | +0.30% | +0.140 | 47.405 | 47.405 | شراء قوي |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 47.635 | +0.30% | +0.140 | 47.635 | 47.635 | شراء قوي |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47.860 | +0.30% | +0.140 | 47.860 | 47.860 | شراء قوي |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 48.085 | +0.29% | +0.140 | 48.085 | 48.085 | شراء قوي |