عقود Silver Futures (Jul 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 42.470 | −0.11% | −0.045 | 42.470 | 42.435 | شراء |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 42.520 | −0.08% | −0.030 | 42.525 | 42.520 | شراء |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 42.750 | −0.11% | −0.045 | 43.200 | 42.510 | شراء |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 42.920 | +0.01% | +0.005 | 42.940 | 42.865 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 43.105 | −0.10% | −0.040 | 43.590 | 42.820 | شراء |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 43.270 | +0.01% | +0.005 | 43.270 | 43.270 | شراء |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 43.430 | +0.03% | +0.015 | 43.430 | 43.380 | شراء |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 43.585 | −0.10% | −0.045 | 43.585 | 43.585 | شراء |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 43.755 | +0.04% | +0.015 | 43.765 | 43.715 | شراء |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 43.915 | −0.09% | −0.040 | 44.170 | 43.915 | شراء |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 44.050 | −0.09% | −0.040 | 44.420 | 43.940 | شراء |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 44.215 | −0.09% | −0.040 | 44.215 | 44.215 | شراء |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 44.360 | −0.08% | −0.035 | 44.360 | 44.360 | شراء |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 44.510 | −0.08% | −0.035 | 44.510 | 44.510 | شراء |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 44.650 | −0.08% | −0.035 | 44.650 | 44.650 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 44.785 | −0.08% | −0.035 | 45.285 | 44.550 | شراء |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44.910 | −0.08% | −0.035 | 44.910 | 44.910 | شراء |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 45.045 | −0.08% | −0.035 | 45.045 | 45.045 | شراء |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 45.195 | −0.08% | −0.035 | 45.195 | 45.195 | شراء |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 45.320 | −0.07% | −0.035 | 45.320 | 45.320 | شراء |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 45.465 | −0.07% | −0.030 | 45.465 | 45.465 | شراء |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 45.585 | −0.07% | −0.030 | 45.585 | 45.585 | شراء |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 45.720 | −0.07% | −0.030 | 45.720 | 45.720 | شراء |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45.840 | −0.07% | −0.030 | 45.840 | 45.840 | شراء |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45.985 | −0.07% | −0.030 | 45.985 | 45.985 | شراء |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 46.140 | −0.07% | −0.030 | 46.140 | 46.140 | حياديه |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 46.370 | −0.07% | −0.030 | 46.400 | 46.370 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46.930 | −0.07% | −0.030 | 46.930 | 46.930 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 47.375 | −0.07% | −0.030 | 47.375 | 47.375 | شراء |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 47.605 | −0.07% | −0.030 | 47.605 | 47.605 | شراء |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47.825 | −0.06% | −0.030 | 47.825 | 47.825 | شراء |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 48.055 | −0.06% | −0.030 | 48.055 | 48.055 | شراء |