عقود Silver Futures (Jul 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.910 | −0.14% | −0.045 | 30.945 | 30.750 | بيع |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.965 | +0.07% | 0.020 | 31.090 | 30.805 | بيع |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.145 | +0.15% | 0.045 | 31.230 | 30.980 | بيع |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.390 | +0.04% | 0.010 | 31.510 | 31.240 | بيع |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.695 | +0.15% | 0.045 | 31.740 | 31.595 | بيع |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.940 | +0.06% | 0.020 | 32.020 | 31.915 | بيع |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.185 | −0.22% | −0.070 | 32.185 | 32.185 | بيع |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.455 | −0.35% | −0.115 | 32.455 | 32.455 | بيع |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.745 | −0.21% | −0.070 | 32.745 | 32.745 | بيع |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.955 | −0.21% | −0.070 | 33.000 | 32.955 | بيع |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.220 | −0.21% | −0.070 | 33.220 | 33.220 | بيع |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.450 | −0.21% | −0.070 | 33.450 | 33.450 | بيع |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.730 | −0.21% | −0.070 | 33.730 | 33.730 | بيع |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.910 | −0.21% | −0.070 | 33.910 | 33.910 | بيع |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.140 | −0.20% | −0.070 | 34.140 | 34.140 | بيع |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.360 | −0.20% | −0.070 | 34.360 | 34.360 | بيع |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.590 | −0.20% | −0.070 | 34.590 | 34.590 | بيع |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.810 | −0.20% | −0.070 | 34.810 | 34.810 | بيع |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.040 | −0.20% | −0.070 | 35.040 | 35.040 | بيع |