العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 53.025 | +3.82% | +1.950 | 53.105 | 51.785 | شراء قوي |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 53.200 | +0.20% | +0.105 | 53.275 | 53.200 | شراء |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 53.515 | +0.41% | +0.220 | 53.765 | 53.325 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 53.630 | +0.24% | +0.125 | 53.755 | 53.515 | شراء |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 53.690 | +3.72% | +1.930 | 53.980 | 52.215 | شراء قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 54.100 | +0.42% | +0.225 | 54.330 | 53.955 | شراء |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 54.065 | +3.69% | +1.925 | 54.095 | 53.135 | شراء قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 54.480 | +0.44% | +0.235 | 54.480 | 54.480 | شراء |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 54.400 | +3.67% | +1.925 | 54.400 | 54.400 | شراء قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 54.590 | +3.65% | +1.920 | 54.775 | 52.725 | شراء قوي |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 54.750 | +3.64% | +1.920 | 54.750 | 54.750 | شراء قوي |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 54.915 | +3.62% | +1.920 | 54.955 | 52.840 | شراء قوي |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 55.090 | +3.61% | +1.920 | 55.090 | 55.090 | شراء قوي |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 55.235 | +3.60% | +1.920 | 55.235 | 55.235 | شراء قوي |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 55.625 | +0.46% | +0.255 | 55.625 | 55.625 | شراء |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 55.520 | +3.60% | +1.930 | 55.520 | 55.520 | شراء قوي |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 55.665 | +3.60% | +1.935 | 55.665 | 55.665 | شراء قوي |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 55.815 | +3.59% | +1.935 | 55.815 | 55.815 | شراء قوي |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 55.980 | +3.59% | +1.940 | 55.980 | 55.980 | شراء قوي |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 56.130 | +3.58% | +1.940 | 56.130 | 56.130 | شراء قوي |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 56.275 | +3.57% | +1.940 | 56.275 | 56.275 | شراء قوي |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 56.440 | +3.56% | +1.940 | 56.440 | 56.440 | شراء قوي |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 56.590 | +3.55% | +1.940 | 56.590 | 56.590 | شراء قوي |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 56.760 | +3.54% | +1.940 | 56.760 | 56.760 | شراء قوي |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 56.915 | +3.53% | +1.940 | 56.915 | 56.915 | شراء قوي |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 57.115 | +3.52% | +1.940 | 57.115 | 57.115 | شراء قوي |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 57.250 | +3.51% | +1.940 | 57.250 | 56.085 | شراء قوي |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 57.980 | +3.46% | +1.940 | 57.980 | 57.980 | شراء قوي |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 58.485 | +3.43% | +1.940 | 58.485 | 58.485 | شراء قوي |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 58.715 | +3.42% | +1.940 | 58.715 | 58.715 | شراء قوي |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 58.935 | +3.40% | +1.940 | 58.935 | 58.935 | شراء قوي |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 59.165 | +3.39% | +1.940 | 59.165 | 59.165 | شراء قوي |