عقود Silver Futures (Jul 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025)D | 2025-04-28 | 31.825 | +3.76% | 1.155 | 31.825 | 31.115 | بيع |
| SIK2025Silver Futures (May 2025) D | 2025-05-28 | 32.275 | +1.14% | 0.365 | 32.295 | 31.765 | حيادية |
| SIM2025Silver Futures (Jun 2025) D | 2025-06-26 | 32.435 | +1.14% | 0.365 | 32.450 | 31.955 | حيادية |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 32.580 | +1.15% | 0.370 | 32.590 | 32.080 | حيادية |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 32.355 | +3.74% | 1.165 | 32.525 | 31.900 | حيادية |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 32.845 | +1.06% | 0.345 | 32.845 | 32.380 | حيادية |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 32.640 | +3.76% | 1.180 | 32.640 | 31.855 | بيع |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 32.775 | +3.75% | 1.185 | 32.775 | 32.775 | بيع |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 33.260 | +1.11% | 0.365 | 33.265 | 32.835 | حيادية |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 33.170 | +0.38% | 0.125 | 33.175 | 33.170 | بيع |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 33.170 | +3.78% | 1.210 | 33.170 | 33.170 | حيادية |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 33.245 | −0.09% | −0.030 | 33.245 | 33.245 | بيع |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 33.400 | +3.81% | 1.225 | 33.400 | 33.400 | حيادية |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 33.520 | +3.82% | 1.230 | 33.520 | 33.520 | بيع |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 33.640 | +3.81% | 1.235 | 33.640 | 33.640 | حيادية |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 33.755 | +3.80% | 1.235 | 33.755 | 33.755 | حيادية |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 33.850 | +3.79% | 1.235 | 33.850 | 33.850 | حيادية |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 33.965 | +3.78% | 1.240 | 33.965 | 33.965 | بيع |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 34.070 | +3.78% | 1.240 | 34.070 | 34.070 | حيادية |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 34.175 | +3.77% | 1.240 | 34.175 | 34.175 | حيادية |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 34.270 | +3.77% | 1.245 | 34.270 | 33.350 | حيادية |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 34.375 | +3.75% | 1.240 | 34.375 | 34.375 | حيادية |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 34.475 | +3.74% | 1.240 | 34.475 | 34.475 | حيادية |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 34.715 | +3.71% | 1.240 | 34.715 | 34.715 | شراء |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 34.945 | +3.68% | 1.240 | 34.945 | 34.945 | بيع |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 35.445 | +3.63% | 1.240 | 35.445 | 35.445 | بيع |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 35.945 | +3.58% | 1.240 | 35.945 | 35.945 | حيادية |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 36.170 | +3.56% | 1.240 | 36.170 | 36.170 | حيادية |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 36.395 | +3.53% | 1.240 | 36.395 | 36.395 | بيع |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 36.620 | +3.51% | 1.240 | 36.620 | 36.620 | بيع |