العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50.175 | +4.50% | +2.160 | 50.175 | 49.500 | شراء قوي |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50.310 | +4.50% | +2.170 | 50.480 | 48.235 | شراء قوي |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50.535 | +4.49% | +2.175 | 50.660 | 48.700 | شراء |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50.740 | +4.49% | +2.180 | 50.900 | 48.910 | شراء |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 50.920 | +4.46% | +2.175 | 51.085 | 48.865 | شراء قوي |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51.120 | +4.46% | +2.185 | 51.120 | 50.500 | شراء قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51.315 | +4.46% | +2.195 | 51.445 | 49.450 | شراء |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51.490 | +4.46% | +2.200 | 51.490 | 51.245 | شراء |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51.685 | +4.45% | +2.200 | 51.840 | 49.615 | شراء |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 51.845 | +4.44% | +2.200 | 51.845 | 51.845 | شراء |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52.015 | +4.42% | +2.205 | 52.015 | 51.500 | شراء قوي |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52.190 | +4.40% | +2.200 | 52.190 | 52.190 | شراء قوي |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52.340 | +4.37% | +2.195 | 52.340 | 52.340 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52.480 | +4.37% | +2.195 | 52.580 | 51.895 | شراء قوي |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52.635 | +4.33% | +2.185 | 52.635 | 50.750 | شراء قوي |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52.775 | +4.32% | +2.185 | 52.775 | 52.775 | شراء قوي |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 52.925 | +4.31% | +2.185 | 52.925 | 52.495 | شراء قوي |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53.090 | +4.29% | +2.185 | 53.090 | 53.090 | شراء قوي |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53.240 | +4.28% | +2.185 | 53.240 | 53.240 | شراء قوي |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53.400 | +4.26% | +2.185 | 53.400 | 53.400 | شراء قوي |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53.550 | +4.25% | +2.185 | 53.550 | 53.550 | شراء قوي |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53.715 | +4.23% | +2.180 | 53.715 | 53.715 | شراء |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 53.855 | +4.22% | +2.180 | 53.855 | 53.855 | شراء |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 53.995 | +4.21% | +2.180 | 53.995 | 53.995 | شراء |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54.375 | +4.17% | +2.180 | 54.375 | 54.375 | شراء قوي |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54.315 | +4.16% | +2.170 | 54.315 | 53.810 | شراء قوي |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55.355 | +4.13% | +2.195 | 55.355 | 55.355 | شراء قوي |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55.850 | +4.09% | +2.195 | 55.850 | 55.000 | شراء |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56.080 | +4.08% | +2.195 | 56.080 | 56.080 | شراء قوي |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.300 | +4.06% | +2.195 | 56.300 | 56.300 | شراء قوي |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56.530 | +4.04% | +2.195 | 56.530 | 56.530 | شراء |