عقود Silver Futures (Jul 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 44.185 | −0.02% | −0.005 | 44.185 | 43.955 | شراء |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 44.000 | −0.52% | −0.230 | 44.120 | 43.745 | شراء |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 44.245 | −0.43% | −0.190 | 44.430 | 44.010 | شراء |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 44.420 | −0.42% | −0.190 | 44.625 | 43.985 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 44.520 | −0.61% | −0.275 | 44.800 | 44.245 | شراء |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 44.620 | −0.77% | −0.345 | 44.625 | 44.440 | شراء |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 44.850 | −0.60% | −0.270 | 45.130 | 44.500 | شراء |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 45.295 | +0.89% | +0.400 | 45.295 | 45.295 | شراء قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 45.180 | −0.62% | −0.280 | 45.445 | 44.990 | شراء |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 45.630 | +0.89% | +0.405 | 45.630 | 45.630 | شراء قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 45.445 | −0.77% | −0.350 | 45.445 | 45.445 | شراء |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 45.960 | +0.89% | +0.405 | 45.960 | 45.960 | شراء قوي |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 45.770 | −0.76% | −0.350 | 45.770 | 45.770 | شراء |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 46.275 | +0.90% | +0.410 | 46.275 | 46.275 | شراء قوي |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 46.415 | +0.90% | +0.415 | 46.415 | 46.415 | شراء قوي |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 46.205 | −0.75% | −0.350 | 46.415 | 46.205 | شراء |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 46.680 | +0.89% | +0.415 | 46.680 | 46.680 | شراء قوي |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 46.820 | +0.90% | +0.420 | 46.820 | 46.820 | شراء قوي |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 46.965 | +0.90% | +0.415 | 46.965 | 46.965 | شراء قوي |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 47.090 | +0.89% | +0.415 | 47.090 | 47.090 | شراء قوي |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 47.240 | +0.89% | +0.415 | 47.240 | 47.240 | شراء قوي |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 47.360 | +0.89% | +0.420 | 47.360 | 47.360 | شراء قوي |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 47.500 | +0.89% | +0.420 | 47.500 | 47.500 | شراء قوي |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 47.615 | +0.89% | +0.420 | 47.615 | 47.615 | شراء قوي |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 47.770 | +0.89% | +0.425 | 47.770 | 47.770 | شراء قوي |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 47.925 | +0.88% | +0.420 | 47.925 | 47.925 | شراء قوي |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 48.175 | +0.92% | +0.440 | 48.430 | 48.175 | شراء قوي |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 48.755 | +0.92% | +0.445 | 48.755 | 48.755 | شراء قوي |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 49.195 | +0.91% | +0.445 | 49.195 | 49.195 | شراء قوي |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 49.425 | +0.91% | +0.445 | 49.425 | 49.425 | شراء قوي |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 49.650 | +0.90% | +0.445 | 49.650 | 49.650 | شراء قوي |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 49.880 | +0.90% | +0.445 | 49.880 | 49.880 | شراء قوي |