عقود Silver Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32.135 | −0.79% | −0.255 | 32.135 | 32.110 | شراء |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.160 | −1.02% | −0.330 | 32.660 | 32.025 | شراء |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.375 | −0.82% | −0.270 | 32.650 | 32.280 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.475 | −1.00% | −0.330 | 32.960 | 32.340 | شراء |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.970 | — | — | 32.970 | 32.970 | — |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.850 | −0.78% | −0.255 | 33.250 | 32.725 | شراء |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.245 | +0.20% | 0.065 | 33.245 | 33.245 | — |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.120 | −0.87% | −0.290 | 33.530 | 33.100 | شراء |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.575 | +0.23% | 0.075 | 33.575 | 33.575 | — |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.740 | +0.24% | 0.080 | 33.740 | 33.740 | — |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.940 | +0.30% | 0.105 | 33.940 | 33.885 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.005 | +0.24% | 0.085 | 34.005 | 33.910 | شراء |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.180 | +0.25% | 0.085 | 34.180 | 34.180 | — |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.255 | +0.26% | 0.090 | 34.255 | 34.255 | شراء |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.400 | +0.26% | 0.090 | 34.400 | 34.400 | — |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.515 | +0.26% | 0.090 | 34.515 | 34.515 | شراء |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.675 | +0.26% | 0.090 | 34.675 | 34.675 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.775 | +0.26% | 0.090 | 34.775 | 34.775 | شراء |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.910 | +0.26% | 0.090 | 34.910 | 34.910 | — |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.045 | +0.26% | 0.090 | 35.045 | 35.045 | شراء |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35.205 | — | — | 35.205 | 35.205 | — |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.365 | — | — | 35.365 | 35.365 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.375 | +0.26% | 0.090 | 35.375 | 35.375 | شراء |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.550 | +0.25% | 0.090 | 35.550 | 35.550 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.945 | +0.25% | 0.090 | 35.945 | 35.945 | شراء |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.405 | +0.25% | 0.090 | 36.405 | 36.405 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.635 | +0.25% | 0.090 | 36.635 | 36.635 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.860 | +0.25% | 0.090 | 36.860 | 36.860 | شراء |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.090 | +0.25% | 0.090 | 37.090 | 37.090 | شراء |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.310 | +0.24% | 0.090 | 37.310 | 37.310 | شراء |