عقود Silver Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 43.700 | −0.23% | −0.100 | 43.900 | 43.700 | شراء |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 43.815 | −0.06% | −0.030 | 43.960 | 43.710 | شراء قوي |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 44.005 | −0.09% | −0.040 | 44.215 | 43.825 | شراء قوي |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 44.225 | +0.02% | +0.010 | 44.420 | 43.970 | شراء قوي |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 44.445 | +0.10% | +0.045 | 44.445 | 44.440 | شراء قوي |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 44.650 | +0.18% | +0.080 | 44.650 | 44.650 | شراء قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 44.710 | −0.03% | −0.010 | 44.925 | 44.500 | شراء قوي |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 44.895 | +2.93% | +1.275 | 44.895 | 44.700 | شراء قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 45.015 | −0.10% | −0.045 | 45.235 | 44.895 | شراء قوي |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 45.230 | +2.92% | +1.280 | 45.230 | 44.595 | شراء قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 45.390 | +2.94% | +1.295 | 45.390 | 44.820 | شراء قوي |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 45.555 | +2.93% | +1.295 | 45.555 | 45.555 | شراء قوي |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 45.710 | +2.93% | +1.300 | 45.895 | 45.330 | شراء قوي |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 45.860 | +2.92% | +1.300 | 45.860 | 45.860 | شراء قوي |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 46.000 | +2.90% | +1.295 | 46.000 | 46.000 | شراء قوي |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 46.145 | +2.89% | +1.300 | 46.265 | 45.260 | شراء قوي |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 46.265 | +2.88% | +1.295 | 46.265 | 46.265 | شراء قوي |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 46.400 | +2.87% | +1.295 | 46.400 | 46.400 | شراء قوي |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 46.545 | +2.86% | +1.295 | 46.545 | 46.545 | شراء قوي |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 46.675 | +2.85% | +1.295 | 46.675 | 46.675 | شراء قوي |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 46.820 | +2.85% | +1.295 | 46.820 | 46.820 | شراء قوي |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 46.945 | +2.84% | +1.295 | 46.945 | 46.945 | شراء قوي |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 47.080 | +2.83% | +1.295 | 47.080 | 47.080 | شراء قوي |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 47.200 | +2.83% | +1.295 | 47.200 | 47.200 | شراء قوي |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 47.350 | +2.82% | +1.300 | 47.350 | 47.350 | شراء قوي |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 47.505 | +2.81% | +1.300 | 47.505 | 47.505 | شراء قوي |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 47.735 | +2.80% | +1.300 | 47.735 | 47.295 | شراء قوي |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 48.310 | +2.77% | +1.300 | 48.310 | 48.310 | شراء قوي |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 48.750 | +2.74% | +1.300 | 48.750 | 48.750 | شراء قوي |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 48.980 | +2.73% | +1.300 | 48.980 | 48.980 | شراء قوي |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 49.205 | +2.72% | +1.300 | 49.205 | 49.205 | شراء قوي |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 49.435 | +2.71% | +1.300 | 49.435 | 49.435 | شراء قوي |