عقود Silver Futures (Sep 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.210 | −3.51% | −1.100 | 30.815 | 30.210 | بيع قوي |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.505 | +0.88% | 0.265 | 30.740 | 30.025 | بيع |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.665 | +0.88% | 0.270 | 30.875 | 30.225 | بيع |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.930 | +0.88% | 0.270 | 31.170 | 30.455 | بيع |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.205 | +0.90% | 0.280 | 31.310 | 30.750 | بيع |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.480 | +0.91% | 0.285 | 31.605 | 31.210 | بيع |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.515 | +0.17% | 0.055 | 31.615 | 31.495 | بيع |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.100 | +0.75% | 0.240 | 32.245 | 31.800 | بيع |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.035 | −3.34% | −1.110 | 32.035 | 32.035 | بيع قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.250 | −3.32% | −1.110 | 32.250 | 32.250 | بيع قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.515 | −3.30% | −1.110 | 32.515 | 32.515 | بيع قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.745 | −3.27% | −1.110 | 32.745 | 32.745 | بيع |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.025 | −3.25% | −1.110 | 33.025 | 33.025 | بيع قوي |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.205 | −3.23% | −1.110 | 33.205 | 33.205 | بيع |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.430 | −3.21% | −1.110 | 33.430 | 33.430 | بيع |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.655 | −3.19% | −1.110 | 33.655 | 33.655 | بيع |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.880 | −3.17% | −1.110 | 33.880 | 33.880 | بيع |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.105 | −3.15% | −1.110 | 34.105 | 34.105 | بيع |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.335 | −3.13% | −1.110 | 34.335 | 34.335 | بيع قوي |