قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 68.015 | +1.75% | +1.170 | 68.865 | 67.005 | شراء قوي |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 68.380 | +2.07% | +1.390 | 69.000 | 67.075 | شراء قوي |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 68.680 | +2.12% | +1.423 | 69.280 | 67.350 | شراء قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 69.065 | +2.34% | +1.576 | 69.525 | 67.470 | شراء قوي |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 68.765 | +1.51% | +1.026 | 69.775 | 68.170 | شراء قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 69.500 | +2.21% | +1.501 | 70.040 | 68.110 | شراء قوي |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 69.780 | +2.24% | +1.530 | 70.235 | 68.650 | شراء قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 69.975 | +2.17% | +1.486 | 70.490 | 68.565 | شراء قوي |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 68.692 | +3.47% | +2.301 | 68.692 | 68.692 | شراء قوي |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 70.370 | +2.12% | +1.464 | 70.930 | 68.975 | شراء قوي |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 70.365 | +1.84% | +1.268 | 71.000 | 70.365 | شراء قوي |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 70.820 | +2.22% | +1.541 | 70.820 | 70.820 | شراء قوي |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 70.300 | +1.26% | +0.872 | 71.500 | 69.580 | شراء قوي |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 71.265 | +2.39% | +1.664 | 71.265 | 71.265 | شراء قوي |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 69.768 | +3.45% | +2.328 | 69.768 | 69.768 | شراء قوي |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 70.745 | +1.15% | +0.804 | 70.745 | 70.745 | شراء قوي |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 70.114 | +3.44% | +2.333 | 70.114 | 70.114 | شراء قوي |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 70.294 | +3.43% | +2.333 | 70.294 | 70.294 | شراء قوي |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 70.456 | +3.43% | +2.334 | 70.456 | 70.456 | شراء قوي |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 70.636 | +3.42% | +2.335 | 70.636 | 70.636 | شراء قوي |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 70.814 | +3.41% | +2.335 | 70.814 | 70.814 | شراء قوي |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 70.987 | +3.40% | +2.336 | 70.987 | 70.987 | شراء قوي |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 71.148 | +3.39% | +2.336 | 71.148 | 71.148 | شراء قوي |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 71.323 | +3.39% | +2.337 | 71.323 | 71.323 | شراء قوي |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 71.499 | +3.38% | +2.338 | 71.499 | 71.499 | شراء قوي |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 71.701 | +3.37% | +2.338 | 71.701 | 71.701 | شراء قوي |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 72.752 | +3.33% | +2.345 | 72.752 | 72.752 | شراء قوي |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 74.600 | +1.76% | +1.292 | 74.750 | 74.600 | شراء قوي |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 73.537 | +3.29% | +2.343 | 73.537 | 73.537 | شراء قوي |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 73.760 | +3.28% | +2.343 | 73.760 | 73.760 | شراء قوي |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 73.989 | +3.27% | +2.343 | 73.989 | 73.989 | شراء قوي |