عقود Silver Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025)D | 2025-04-28 | 32.925 | +2.17% | 0.700 | 33.025 | 32.755 | شراء |
| SIK2025Silver Futures (May 2025) D | 2025-05-28 | 32.870 | −0.33% | −0.110 | 32.875 | 32.755 | شراء |
| SIM2025Silver Futures (Jun 2025) D | 2025-06-26 | 33.145 | +2.12% | 0.690 | 33.300 | 32.435 | شراء |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 33.175 | −0.35% | −0.115 | 33.175 | 33.070 | شراء |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 33.440 | +2.12% | 0.695 | 33.515 | 33.440 | شراء |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 33.395 | −0.57% | −0.190 | 33.415 | 33.395 | شراء |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 33.725 | +2.12% | 0.700 | 33.725 | 33.660 | شراء |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 33.860 | +2.12% | 0.700 | 33.860 | 33.860 | شراء |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 33.975 | +2.12% | 0.705 | 34.025 | 33.335 | شراء |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 34.125 | +2.11% | 0.705 | 34.125 | 34.125 | شراء |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 34.250 | +2.10% | 0.705 | 34.250 | 34.250 | شراء |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 34.350 | +2.09% | 0.705 | 34.350 | 33.800 | شراء |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 34.475 | +2.08% | 0.705 | 34.475 | 34.475 | شراء |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 34.600 | +2.08% | 0.705 | 34.600 | 34.520 | شراء |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 34.720 | +2.07% | 0.705 | 34.720 | 34.720 | شراء |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 34.835 | +2.06% | 0.705 | 34.835 | 34.835 | شراء |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 34.935 | +2.06% | 0.705 | 34.935 | 34.935 | شراء |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 35.055 | +2.05% | 0.705 | 35.055 | 35.055 | شراء |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 35.165 | +2.04% | 0.705 | 35.165 | 35.165 | شراء |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 35.270 | +2.04% | 0.705 | 35.270 | 35.270 | شراء |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 35.370 | +2.03% | 0.705 | 35.370 | 35.370 | شراء |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 35.480 | +2.02% | 0.705 | 35.480 | 35.480 | شراء |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 35.580 | +2.02% | 0.705 | 35.580 | 35.580 | شراء |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 35.815 | +2.01% | 0.705 | 35.815 | 35.815 | شراء |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 35.940 | +2.00% | 0.705 | 35.940 | 35.940 | — |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 36.060 | +1.99% | 0.705 | 36.060 | 36.060 | — |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 36.050 | +1.99% | 0.705 | 36.050 | 36.050 | شراء |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 36.550 | +1.96% | 0.705 | 36.550 | 36.550 | شراء |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 37.050 | +1.94% | 0.705 | 37.050 | 37.050 | شراء قوي |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 37.270 | +1.93% | 0.705 | 37.270 | 37.270 | شراء قوي |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 37.500 | +1.91% | 0.705 | 37.500 | 37.500 | شراء قوي |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 37.725 | +1.90% | 0.705 | 37.725 | 37.725 | شراء |