عقود Silver Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.375 | +0.31% | 0.100 | 32.375 | 32.270 | شراء |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.755 | +1.19% | 0.385 | 32.755 | 32.095 | شراء |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.895 | +1.12% | 0.365 | 32.925 | 32.215 | شراء |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.915 | +0.70% | 0.230 | 32.915 | 32.400 | حيادية |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.195 | +1.13% | 0.370 | 33.210 | 32.515 | شراء |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.975 | −0.86% | −0.285 | 32.975 | 32.975 | حيادية |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.365 | +0.79% | 0.260 | 33.370 | 32.950 | شراء |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.250 | −0.89% | −0.300 | 33.250 | 33.250 | بيع |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.385 | −0.91% | −0.305 | 33.385 | 33.385 | بيع |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.850 | +1.07% | 0.360 | 33.850 | 33.180 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.640 | −0.87% | −0.295 | 33.640 | 33.640 | حيادية |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.770 | −0.90% | −0.305 | 33.770 | 33.770 | بيع |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.880 | −0.92% | −0.315 | 34.245 | 33.880 | حيادية |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.020 | −0.93% | −0.320 | 34.020 | 34.020 | بيع |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.135 | −0.93% | −0.320 | 34.135 | 34.135 | بيع |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.280 | −0.93% | −0.320 | 34.280 | 34.280 | بيع |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.395 | −0.92% | −0.320 | 34.395 | 34.395 | حيادية |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.525 | −0.92% | −0.320 | 34.525 | 34.525 | بيع |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.660 | −0.92% | −0.320 | 34.660 | 34.660 | بيع |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.795 | −0.91% | −0.320 | 34.795 | 34.795 | بيع |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.925 | −0.91% | −0.320 | 34.925 | 34.925 | بيع |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.020 | −0.91% | −0.320 | 35.020 | 35.020 | حيادية |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.255 | −0.90% | −0.320 | 35.255 | 35.255 | بيع |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.415 | −0.90% | −0.320 | 35.415 | 35.415 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.745 | −0.89% | −0.320 | 35.745 | 35.745 | حيادية |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.210 | −0.88% | −0.320 | 36.210 | 36.210 | حيادية |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.440 | −0.87% | −0.320 | 36.440 | 36.440 | حيادية |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.660 | −0.87% | −0.320 | 36.660 | 36.660 | حيادية |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.890 | −0.86% | −0.320 | 36.890 | 36.890 | حيادية |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.115 | −0.86% | −0.320 | 37.115 | 37.115 | بيع |