رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.050 | −0.96% | −0.290 | 30.050 | 30.050 | شراء |
SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 31.260 | +2.85% | 0.865 | 31.335 | 29.960 | شراء |
SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31.380 | +2.74% | 0.840 | 31.380 | 30.135 | شراء |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.535 | +2.76% | 0.850 | 31.625 | 30.220 | شراء |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.620 | +2.58% | 0.795 | 31.620 | 30.455 | شراء |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.900 | +2.69% | 0.835 | 32.005 | 30.600 | شراء |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.060 | +2.46% | 0.770 | 32.090 | 31.890 | شراء |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.500 | −0.01% | −0.005 | 31.500 | 31.500 | شراء |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.715 | −0.94% | −0.300 | 31.715 | 31.715 | شراء |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.760 | +2.33% | 0.745 | 32.780 | 32.760 | شراء |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.165 | −0.92% | −0.300 | 32.165 | 32.165 | شراء |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.305 | −0.92% | −0.300 | 32.305 | 32.305 | شراء |
SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.585 | −0.91% | −0.300 | 32.585 | 32.585 | شراء |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.805 | −0.91% | −0.300 | 32.805 | 32.805 | شراء |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.205 | −0.90% | −0.300 | 33.205 | 33.205 | شراء |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.435 | −0.89% | −0.300 | 33.435 | 33.435 | شراء |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.655 | −0.88% | −0.300 | 33.655 | 33.655 | شراء |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.885 | −0.88% | −0.300 | 33.885 | 33.885 | شراء |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.110 | −0.87% | −0.300 | 34.110 | 34.110 | شراء |
SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.335 | −0.87% | −0.300 | 34.335 | 34.335 | شراء |