العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 53.330 | +5.36% | +2.715 | 53.500 | 51.250 | شراء قوي |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 53.180 | −0.52% | −0.275 | 53.385 | 53.025 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 53.410 | −0.54% | −0.290 | 53.530 | 53.405 | شراء |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 53.550 | −0.68% | −0.365 | 53.550 | 53.550 | شراء |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 53.850 | −0.49% | −0.265 | 54.000 | 53.710 | شراء |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 54.320 | +5.34% | +2.755 | 54.320 | 52.370 | شراء قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 54.285 | −0.45% | −0.245 | 54.315 | 54.285 | شراء |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 54.710 | +5.35% | +2.780 | 54.710 | 54.710 | شراء قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 54.565 | −0.62% | −0.340 | 54.670 | 54.565 | شراء |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 55.065 | +5.34% | +2.790 | 55.065 | 55.065 | شراء قوي |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 55.235 | +5.32% | +2.790 | 55.340 | 52.910 | شراء قوي |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 55.405 | +5.30% | +2.790 | 55.405 | 55.405 | شراء قوي |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 55.550 | +5.28% | +2.790 | 55.550 | 55.550 | شراء قوي |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 55.690 | +5.27% | +2.790 | 55.690 | 53.530 | شراء قوي |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 55.845 | +5.26% | +2.790 | 55.845 | 55.845 | شراء قوي |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 55.990 | +5.25% | +2.790 | 55.990 | 55.990 | شراء قوي |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 56.140 | +5.24% | +2.795 | 56.140 | 56.140 | شراء قوي |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 56.305 | +5.22% | +2.795 | 56.305 | 56.305 | شراء قوي |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 56.455 | +5.20% | +2.795 | 56.455 | 56.455 | شراء قوي |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 56.615 | +5.19% | +2.795 | 56.615 | 56.615 | شراء قوي |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 56.765 | +5.18% | +2.795 | 56.765 | 56.765 | شراء قوي |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 56.930 | +5.16% | +2.795 | 56.930 | 56.930 | شراء قوي |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 57.070 | +5.15% | +2.795 | 57.070 | 57.070 | شراء قوي |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 57.210 | +5.13% | +2.795 | 57.210 | 57.210 | شراء قوي |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 57.590 | +5.10% | +2.795 | 57.590 | 57.590 | شراء قوي |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 57.530 | +5.10% | +2.795 | 57.530 | 57.530 | شراء قوي |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 58.570 | +5.01% | +2.795 | 58.570 | 58.570 | شراء قوي |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 59.065 | +4.96% | +2.795 | 59.065 | 59.065 | شراء قوي |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 59.295 | +4.94% | +2.795 | 59.295 | 59.295 | شراء قوي |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 59.515 | +4.92% | +2.795 | 59.515 | 59.515 | شراء قوي |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 59.745 | +4.90% | +2.795 | 59.745 | 59.745 | شراء قوي |