عقود Silver Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 49.670 | +5.82% | +2.730 | 49.670 | 49.340 | شراء قوي |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 49.610 | +5.42% | +2.550 | 49.795 | 47.350 | شراء قوي |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 49.945 | +5.71% | +2.700 | 50.095 | 47.425 | شراء قوي |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50.050 | +5.48% | +2.600 | 50.200 | 47.920 | شراء قوي |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50.190 | +5.38% | +2.565 | 50.430 | 49.195 | شراء قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 50.500 | +5.63% | +2.695 | 50.640 | 47.960 | شراء قوي |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47.995 | +0.22% | +0.105 | 47.995 | 47.995 | شراء |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 50.850 | +5.58% | +2.685 | 50.990 | 48.520 | شراء قوي |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48.320 | +0.23% | +0.110 | 48.320 | 48.320 | شراء |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51.205 | +5.56% | +2.695 | 51.210 | 50.490 | شراء قوي |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48.670 | +0.23% | +0.110 | 48.670 | 48.670 | شراء |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 50.730 | +3.87% | +1.890 | 50.730 | 49.800 | شراء قوي |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49.025 | +0.21% | +0.100 | 49.865 | 49.025 | شراء |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49.165 | +0.20% | +0.100 | 49.165 | 49.165 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 51.985 | +5.48% | +2.700 | 52.100 | 51.420 | شراء قوي |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49.430 | +0.19% | +0.095 | 49.430 | 49.430 | شراء |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49.565 | +0.18% | +0.090 | 49.565 | 49.565 | شراء |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49.710 | +0.16% | +0.080 | 49.710 | 49.710 | شراء |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 49.875 | +0.17% | +0.085 | 49.875 | 49.875 | شراء |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50.030 | +0.17% | +0.085 | 50.030 | 50.030 | شراء |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50.170 | +0.19% | +0.095 | 50.170 | 50.170 | شراء |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50.340 | +0.20% | +0.100 | 50.340 | 50.340 | شراء |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50.490 | +0.23% | +0.115 | 50.490 | 50.490 | شراء |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50.665 | +0.24% | +0.120 | 50.665 | 50.665 | شراء |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50.820 | +0.26% | +0.130 | 50.820 | 50.820 | شراء |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51.020 | +0.36% | +0.180 | 51.020 | 51.020 | بيع قوي |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51.160 | +0.42% | +0.215 | 51.160 | 51.160 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 51.810 | +0.53% | +0.275 | 52.590 | 51.810 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52.260 | +0.53% | +0.275 | 52.260 | 52.260 | شراء |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52.490 | +0.52% | +0.275 | 52.490 | 52.490 | شراء |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52.715 | +0.52% | +0.275 | 52.715 | 52.715 | شراء |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 52.945 | +0.52% | +0.275 | 52.945 | 52.945 | شراء |