عقود ‎Silver Futures (Dec 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	31.310	+1.28%	0.395	31.310	31.260	حياديه
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	31.380	+0.13%	0.040	31.545	31.260	حياديه
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31.525	+0.10%	0.030	31.700	31.525	حياديه
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31.800	+0.08%	0.025	31.980	31.720	حياديه
SIK2025^{Silver Futures (May 2025)}	2025-05-28	32.155	+0.34%	0.110	32.195	32.135	حياديه
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32.320	+1.26%	0.400	32.335	31.915	حياديه
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32.585	+1.25%	0.400	32.585	32.195	حياديه
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32.970	+1.23%	0.400	33.085	32.455	حياديه
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	33.145	+1.22%	0.400	33.145	33.145	حياديه
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33.360	+1.22%	0.400	33.360	33.360	حياديه
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33.620	+1.21%	0.400	33.620	33.620	حياديه
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33.850	+1.20%	0.400	33.850	33.850	حياديه
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	34.135	+1.19%	0.400	34.135	34.135	شراء قوي
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	34.310	+1.18%	0.400	34.310	34.310	حياديه
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34.540	+1.17%	0.400	34.540	34.540	حياديه
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34.760	+1.17%	0.400	34.760	34.760	حياديه
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34.990	+1.16%	0.400	34.990	34.990	حياديه
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35.215	+1.15%	0.400	35.215	35.215	حياديه
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35.440	+1.14%	0.400	35.440	35.440	حياديه