عقود Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 103.61 | −0.16% | −0.17 | 103.61 | 103.61 | بيع |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 100.61 | −0.49% | −0.50 | 100.61 | 100.61 | بيع |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 100.81 | +0.45% | 0.45 | 100.81 | 100.81 | بيع |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 100.21 | +0.45% | 0.45 | 100.21 | 100.21 | بيع |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100.23 | +0.48% | 0.48 | 100.23 | 100.23 | بيع |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 99.71 | +0.49% | 0.49 | 99.71 | 99.71 | بيع |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 99.11 | +0.44% | 0.43 | 99.11 | 99.11 | بيع |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 99.10 | +0.46% | 0.45 | 99.10 | 99.10 | بيع |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 98.50 | +0.46% | 0.45 | 98.50 | 98.50 | بيع |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 97.90 | +0.46% | 0.45 | 97.90 | 97.90 | بيع |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 97.65 | +0.24% | 0.23 | 97.65 | 97.65 | بيع |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 97.35 | +0.59% | 0.57 | 97.35 | 97.35 | بيع |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 97.05 | +0.96% | 0.92 | 97.05 | 97.05 | بيع |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 96.60 | +0.79% | 0.76 | 96.60 | 96.60 | بيع |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 96.30 | +1.17% | 1.11 | 96.30 | 96.30 | بيع |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 96.00 | +1.49% | 1.41 | 96.00 | 96.00 | شراء |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 95.57 | +1.31% | 1.24 | 95.57 | 95.57 | بيع |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 95.28 | +1.66% | 1.56 | 95.28 | 95.28 | شراء |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 94.98 | +2.00% | 1.86 | 94.98 | 94.98 | شراء |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 94.60 | +1.85% | 1.72 | 94.60 | 94.60 | شراء |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 94.30 | +2.14% | 1.98 | 94.30 | 94.30 | شراء |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 94.00 | +2.43% | 2.23 | 94.00 | 94.00 | شراء |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 93.65 | +2.28% | 2.09 | 93.65 | 93.65 | شراء |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 93.35 | +2.58% | 2.35 | 93.35 | 93.35 | شراء |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 93.05 | +2.89% | 2.61 | 93.05 | 93.05 | شراء |