ابدأ الآن
Iron Ore 62% Fe, CFR China (Platts) FuturesIron Ore 62% Fe, CFR China (Platts) FuturesIron Ore 62% Fe, CFR China (Platts) Futures

Iron Ore 62% Fe, CFR China (Platts) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارمنحنى أماميالموسميةالعقودخيارات

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02107.77+0.39%+0.42107.77107.77
شراء قوي
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02104.84+0.29%+0.30104.84104.84
شراء
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02103.38+0.24%+0.25103.38103.38
شراء
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-01102.04+0.20%+0.20102.04102.04
شراء
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04102.64+0.17%+0.17102.64102.64
شراء
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-02101.40+0.15%+0.15101.40101.40
شراء
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-01100.23+0.17%+0.17100.23100.23
شراء
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-03100.87+0.17%+0.17100.87100.87
شراء
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0199.66+0.17%+0.1799.6699.66
شراء
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0198.51+0.12%+0.1298.5198.51
شراء
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0298.38+0.15%+0.1598.3898.38
شراء قوي
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0198.08+0.15%+0.1598.0898.08
شراء قوي
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0497.77+0.15%+0.1597.7797.77
شراء قوي
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0197.28+0.15%+0.1597.2897.28
شراء قوي
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0196.98+0.15%+0.1596.9896.98
شراء قوي
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0196.67+0.16%+0.1596.6796.67
شراء قوي
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0396.38+0.19%+0.1896.3896.38
شراء قوي
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0195.77+0.23%+0.2295.7795.77
شراء قوي
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0195.37+0.23%+0.2295.3795.37
شراء قوي
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0295.25+0.26%+0.2595.2595.25
شراء قوي
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0194.80+0.26%+0.2594.8094.80
شراء قوي
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0194.35+0.27%+0.2594.3594.35
شراء قوي
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0194.34+0.27%+0.2594.3494.34
شراء قوي
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0193.85+0.27%+0.2593.8593.85
شراء قوي
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0393.37+0.27%+0.2593.3793.37
شراء قوي
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0192.09+0.27%+0.2592.0992.09
شراء قوي
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0191.60+0.27%+0.2591.6091.60
شراء قوي
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0391.12+0.28%+0.2591.1291.12
شراء قوي
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0292.09+0.27%+0.2592.0992.09
شراء قوي
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0191.60+0.27%+0.2591.6091.60
شراء قوي
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0391.12+0.28%+0.2591.1291.12
شراء قوي
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0192.43+0.27%+0.2592.4392.43
شراء قوي
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0191.98+0.27%+0.2591.9891.98
شراء قوي
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0290.39+0.28%+0.2590.3990.39
شراء قوي
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0193.91+0.27%+0.2593.9193.91
شراء قوي
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0191.14+0.28%+0.2591.1491.14
شراء قوي
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0289.75+0.27%+0.2489.7589.75
شراء قوي