عقود Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 105.44 | −0.09% | −0.10 | 105.44 | 105.44 | شراء |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 103.85 | −2.19% | −2.32 | 103.85 | 103.85 | بيع |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103.47 | −2.15% | −2.27 | 103.47 | 103.47 | بيع |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103.11 | −2.14% | −2.25 | 103.11 | 103.11 | بيع |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101.21 | −2.13% | −2.20 | 101.21 | 101.21 | بيع |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100.31 | −2.12% | −2.17 | 100.31 | 100.31 | بيع |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99.34 | −2.15% | −2.18 | 99.34 | 99.34 | بيع |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99.83 | −2.15% | −2.19 | 99.83 | 99.83 | بيع |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98.53 | −2.16% | −2.18 | 98.53 | 98.53 | بيع |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97.18 | −2.19% | −2.18 | 97.18 | 97.18 | بيع |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97.42 | −2.19% | −2.18 | 97.42 | 97.42 | بيع |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97.13 | −2.19% | −2.17 | 97.13 | 97.13 | بيع |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 96.83 | −2.19% | −2.17 | 96.83 | 96.83 | بيع |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96.14 | −2.22% | −2.18 | 96.14 | 96.14 | بيع |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95.85 | −2.22% | −2.18 | 95.85 | 95.85 | بيع |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95.56 | −2.22% | −2.17 | 95.56 | 95.56 | بيع |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94.95 | −2.21% | −2.15 | 94.95 | 94.95 | بيع |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94.65 | −2.22% | −2.15 | 94.65 | 94.65 | بيع |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94.36 | −2.22% | −2.14 | 94.36 | 94.36 | بيع |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 95.17 | −2.33% | −2.27 | 95.17 | 95.17 | بيع |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91.19 | −2.10% | −1.96 | 91.19 | 91.19 | حياديه |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 90.77 | −2.10% | −1.95 | 90.77 | 90.77 | حياديه |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91.71 | −2.30% | −2.16 | 91.71 | 91.71 | حياديه |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.25 | −2.30% | −2.15 | 91.25 | 91.25 | حياديه |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 90.79 | −2.30% | −2.14 | 90.79 | 90.79 | حياديه |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92.38 | −2.28% | −2.16 | 92.38 | 92.38 | بيع |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91.90 | −2.29% | −2.15 | 91.90 | 91.90 | بيع |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91.42 | −2.29% | −2.14 | 91.42 | 91.42 | بيع |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88.02 | −2.34% | −2.11 | 88.02 | 88.02 | بيع |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87.55 | −2.34% | −2.10 | 87.55 | 87.55 | بيع |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87.08 | −2.34% | −2.09 | 87.08 | 87.08 | بيع |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.02 | −2.34% | −2.11 | 88.02 | 88.02 | بيع |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87.55 | −2.34% | −2.10 | 87.55 | 87.55 | بيع |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.08 | −2.34% | −2.09 | 87.08 | 87.08 | بيع |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.35 | −2.34% | −2.12 | 88.35 | 88.35 | بيع |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87.91 | −2.34% | −2.11 | 87.91 | 87.91 | بيع |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86.39 | −2.35% | −2.08 | 86.39 | 86.39 | بيع |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 85.03 | −2.50% | −2.18 | 85.03 | 85.03 | بيع |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84.54 | −2.51% | −2.18 | 84.54 | 84.54 | بيع |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84.06 | −2.53% | −2.18 | 84.06 | 84.06 | بيع |