عقود Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 102.88 | −0.08% | −0.08 | 102.88 | 102.88 | حياديه |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 101.29 | −0.10% | −0.10 | 101.29 | 101.29 | بيع |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101.33 | −0.13% | −0.13 | 101.33 | 101.33 | بيع |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 101.08 | −0.15% | −0.15 | 101.08 | 101.08 | بيع |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 100.81 | −0.15% | −0.15 | 100.81 | 100.81 | بيع |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100.78 | −0.15% | −0.15 | 100.78 | 100.78 | بيع |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 100.46 | −0.17% | −0.17 | 100.46 | 100.46 | بيع |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 100.09 | −0.17% | −0.17 | 100.09 | 100.09 | بيع |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 100.07 | −0.18% | −0.18 | 100.07 | 100.07 | بيع |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 99.65 | −0.17% | −0.17 | 99.65 | 99.65 | بيع |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 99.23 | −0.17% | −0.17 | 99.23 | 99.23 | بيع |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 99.12 | −0.18% | −0.18 | 99.12 | 99.12 | بيع |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 98.32 | −0.18% | −0.18 | 98.32 | 98.32 | بيع |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 97.53 | −0.17% | −0.17 | 97.53 | 97.53 | بيع |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 97.50 | −0.15% | −0.15 | 97.50 | 97.50 | بيع |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 96.75 | −0.15% | −0.15 | 96.75 | 96.75 | بيع |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 95.99 | −0.16% | −0.15 | 95.99 | 95.99 | بيع |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 96.00 | −0.16% | −0.15 | 96.00 | 96.00 | بيع |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 95.23 | −0.16% | −0.15 | 95.23 | 95.23 | بيع |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 94.52 | −0.16% | −0.15 | 94.52 | 94.52 | بيع |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 94.53 | −0.16% | −0.15 | 94.53 | 94.53 | بيع |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 93.82 | −0.15% | −0.14 | 93.82 | 93.82 | بيع |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 93.10 | −0.16% | −0.15 | 93.10 | 93.10 | بيع |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 93.10 | −0.16% | −0.15 | 93.10 | 93.10 | بيع |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 92.48 | −0.16% | −0.15 | 92.48 | 92.48 | بيع |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 91.92 | −0.16% | −0.15 | 91.92 | 91.92 | بيع |