قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TIOZ2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)	2026-01-02	106.94	+0.02%	+0.02	106.94	106.94	شراء
TIOF2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)	2026-02-02	105.22	−0.08%	−0.08	105.22	105.22	شراء
TIOG2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)	2026-03-02	104.33	+0.02%	+0.02	104.33	104.33	شراء
TIOH2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)	2026-04-01	103.35	+0.04%	+0.04	103.35	103.35	شراء
TIOJ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)	2026-05-04	103.90	+0.04%	+0.04	103.90	103.90	شراء
TIOK2026 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)	2026-06-02	102.83	0.00%	0.00	102.83	102.83	شراء
TIOM2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)	2026-07-01	101.75	−0.02%	−0.02	101.75	101.75	شراء
TION2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)	2026-08-03	102.34	−0.03%	−0.03	102.34	102.34	شراء
TIOQ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)	2026-09-01	101.26	+0.05%	+0.05	101.26	101.26	شراء
TIOU2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)	2026-10-01	100.16	+0.15%	+0.15	100.16	100.16	شراء
TIOV2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)	2026-11-02	100.05	+0.12%	+0.12	100.05	100.05	شراء
TIOX2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)	2026-12-01	99.75	+0.12%	+0.12	99.75	99.75	شراء
TIOZ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)	2027-01-04	99.45	+0.12%	+0.12	99.45	99.45	شراء
TIOF2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)	2027-02-01	98.98	+0.10%	+0.10	98.98	98.98	شراء
TIOG2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)	2027-03-01	98.68	+0.10%	+0.10	98.68	98.68	شراء
TIOH2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)	2027-04-01	98.37	+0.10%	+0.10	98.37	98.37	شراء
TIOJ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)	2027-05-03	98.03	+0.08%	+0.08	98.03	98.03	شراء
TIOK2027 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)	2027-06-01	97.28	−0.21%	−0.20	97.28	97.28	شراء
TIOM2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)	2027-07-01	96.87	−0.21%	−0.20	96.87	96.87	شراء
TION2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)	2027-08-02	96.72	−0.21%	−0.20	96.72	96.72	شراء
TIOQ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)	2027-09-01	96.25	−0.21%	−0.20	96.25	96.25	شراء
TIOU2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)	2027-10-01	95.78	−0.21%	−0.20	95.78	95.78	شراء
TIOV2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)	2027-11-01	95.76	−0.21%	−0.20	95.76	95.76	شراء
TIOX2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)	2027-12-01	95.25	−0.21%	−0.20	95.25	95.25	شراء
TIOZ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)	2028-01-03	94.75	−0.21%	−0.20	94.75	94.75	شراء
TIOF2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)	2028-02-01	93.61	−0.16%	−0.15	93.61	93.61	شراء
TIOG2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)	2028-03-01	93.10	−0.16%	−0.15	93.10	93.10	شراء
TIOH2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)	2028-04-03	92.59	−0.16%	−0.15	92.59	92.59	شراء
TIOJ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)	2028-05-02	93.61	−0.16%	−0.15	93.61	93.61	شراء
TIOK2028 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)	2028-06-01	93.10	−0.16%	−0.15	93.10	93.10	شراء
TIOM2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)	2028-07-03	92.59	−0.16%	−0.15	92.59	92.59	شراء
TION2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)	2028-08-01	93.95	−0.16%	−0.15	93.95	93.95	شراء
TIOQ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)	2028-09-01	93.48	−0.16%	−0.15	93.48	93.48	شراء
TIOU2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)	2028-10-02	91.87	−0.16%	−0.15	91.87	91.87	شراء
TIOV2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)	2028-11-01	95.46	−0.16%	−0.15	95.46	95.46	شراء
TIOX2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)	2028-12-01	92.63	−0.16%	−0.15	92.63	92.63	شراء
TIOZ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)	2029-01-02	91.21	−0.16%	−0.15	91.21	91.21	شراء

Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)

قائمة العقود الفردية