عقود Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2025)D | 2025-05-02 | 99.92 | −0.06% | −0.06 | 99.92 | 99.92 | بيع قوي |
| TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) D | 2025-06-02 | 98.56 | −1.14% | −1.14 | 98.56 | 98.56 | بيع |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) D | 2025-07-01 | 97.15 | −1.13% | −1.11 | 97.15 | 97.15 | بيع |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) D | 2025-08-01 | 97.00 | −1.11% | −1.09 | 97.00 | 97.00 | بيع |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) D | 2025-09-02 | 95.70 | −1.15% | −1.11 | 95.70 | 95.70 | بيع |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) D | 2025-10-01 | 94.44 | −1.17% | −1.12 | 94.44 | 94.44 | بيع |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) D | 2025-11-03 | 94.46 | −1.13% | −1.08 | 94.46 | 94.46 | بيع |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) D | 2025-12-01 | 93.51 | −1.15% | −1.09 | 93.51 | 93.51 | بيع |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) D | 2026-01-02 | 92.61 | −1.15% | −1.08 | 92.61 | 92.61 | بيع |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) D | 2026-02-02 | 92.30 | −1.14% | −1.06 | 92.30 | 92.30 | بيع |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) D | 2026-03-02 | 91.88 | −1.14% | −1.06 | 91.88 | 91.88 | بيع |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) D | 2026-04-01 | 91.28 | −1.16% | −1.07 | 91.28 | 91.28 | بيع |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) D | 2026-05-04 | 90.71 | −1.16% | −1.06 | 90.71 | 90.71 | بيع |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) D | 2026-06-02 | 90.14 | −1.17% | −1.07 | 90.14 | 90.14 | بيع |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) D | 2026-07-01 | 89.57 | −1.19% | −1.08 | 89.57 | 89.57 | بيع |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) D | 2026-08-03 | 89.10 | −1.18% | −1.06 | 89.10 | 89.10 | بيع |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) D | 2026-09-01 | 88.61 | −1.18% | −1.06 | 88.61 | 88.61 | بيع قوي |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) D | 2026-10-01 | 88.11 | −1.21% | −1.08 | 88.11 | 88.11 | بيع قوي |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) D | 2026-11-02 | 87.66 | −1.19% | −1.06 | 87.66 | 87.66 | بيع قوي |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) D | 2026-12-01 | 87.17 | −1.21% | −1.07 | 87.17 | 87.17 | بيع قوي |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) D | 2027-01-04 | 86.70 | −1.23% | −1.08 | 86.70 | 86.70 | بيع قوي |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) D | 2027-02-01 | 85.77 | −1.21% | −1.05 | 85.77 | 85.77 | — |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) D | 2027-03-01 | 85.31 | −1.22% | −1.05 | 85.31 | 85.31 | — |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) D | 2027-04-01 | 84.84 | −1.23% | −1.06 | 84.84 | 84.84 | — |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) D | 2027-05-03 | 84.64 | −1.34% | −1.15 | 84.64 | 84.64 | — |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) D | 2027-06-01 | 85.12 | −1.14% | −0.98 | 85.12 | 85.12 | — |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) D | 2027-07-01 | 84.77 | −1.14% | −0.98 | 84.77 | 84.77 | — |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) D | 2027-08-02 | 84.84 | −1.22% | −1.05 | 84.84 | 84.84 | — |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) D | 2027-09-01 | 84.49 | −1.23% | −1.05 | 84.49 | 84.49 | — |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) D | 2027-10-01 | 84.13 | −1.23% | −1.05 | 84.13 | 84.13 | — |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) D | 2027-11-01 | 84.31 | −1.24% | −1.06 | 84.31 | 84.31 | — |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) D | 2027-12-01 | 83.96 | −1.24% | −1.05 | 83.96 | 83.96 | — |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) D | 2028-01-03 | 83.61 | −1.24% | −1.05 | 83.61 | 83.61 | — |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) D | 2028-02-01 | 81.91 | −1.15% | −0.95 | 81.91 | 81.91 | — |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) D | 2028-03-01 | 81.51 | −1.15% | −0.95 | 81.51 | 81.51 | — |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) D | 2028-04-03 | 81.11 | −1.16% | −0.95 | 81.11 | 81.11 | — |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) D | 2028-05-02 | 81.11 | −1.16% | −0.95 | 81.11 | 81.11 | — |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) D | 2028-06-01 | 80.87 | −1.34% | −1.10 | 80.87 | 80.87 | — |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) D | 2028-07-03 | 80.47 | −1.35% | −1.10 | 80.47 | 80.47 | — |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) D | 2028-08-01 | 80.07 | −1.36% | −1.10 | 80.07 | 80.07 | — |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) D | 2028-09-01 | 79.67 | −1.36% | −1.10 | 79.67 | 79.67 | — |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) D | 2028-10-02 | 79.27 | −1.37% | −1.10 | 79.27 | 79.27 | — |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) D | 2028-11-01 | 78.87 | −1.38% | −1.10 | 78.87 | 78.87 | — |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) D | 2028-12-01 | 78.47 | −1.38% | −1.10 | 78.47 | 78.47 | — |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) D | 2029-01-02 | 78.07 | −1.39% | −1.10 | 78.07 | 78.07 | — |