ابدأ الآن
Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2024)Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2024)Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2024)

Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2024)

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02106.92+0.02%+0.02106.92106.92
شراء
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02105.30−0.15%−0.16105.30105.30
شراء
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02104.31−0.07%−0.07104.31104.31
شراء
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-01103.31−0.07%−0.07103.31103.31
شراء
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04103.86−0.10%−0.10103.86103.86
شراء
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-02102.83−0.07%−0.07102.83102.83
شراء
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-01101.77−0.06%−0.06101.77101.77
شراء
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-03102.37−0.08%−0.08102.37102.37
شراء
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-01101.21−0.07%−0.07101.21101.21
شراء
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-01100.01−0.07%−0.07100.01100.01
شراء
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0299.93−0.07%−0.0799.9399.93
شراء
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0199.63−0.07%−0.0799.6399.63
شراء
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0499.33−0.07%−0.0799.3399.33
شراء
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0198.88−0.05%−0.0598.8898.88
شراء قوي
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0198.58−0.05%−0.0598.5898.58
شراء قوي
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0198.27−0.05%−0.0598.2798.27
شراء قوي
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0397.95−0.07%−0.0797.9597.95
شراء
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0197.48+0.07%+0.0797.4897.48
شراء قوي
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0197.07+0.07%+0.0797.0797.07
شراء قوي
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0296.92+0.05%+0.0596.9296.92
شراء قوي
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0196.45+0.05%+0.0596.4596.45
شراء قوي
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0195.98+0.05%+0.0595.9895.98
شراء قوي
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0195.96+0.05%+0.0595.9695.96
شراء قوي
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0195.45+0.05%+0.0595.4595.45
شراء قوي
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0394.95+0.05%+0.0594.9594.95
شراء قوي
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0193.760.00%0.0093.7693.76
شراء قوي
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0193.250.00%0.0093.2593.25
شراء قوي
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0392.740.00%0.0092.7492.74
شراء قوي
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0293.760.00%0.0093.7693.76
شراء قوي
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0193.250.00%0.0093.2593.25
شراء قوي
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0392.740.00%0.0092.7492.74
شراء قوي
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0194.100.00%0.0094.1094.10
شراء قوي
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0193.630.00%0.0093.6393.63
شراء قوي
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0292.020.00%0.0092.0292.02
شراء قوي
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0195.610.00%0.0095.6195.61
شراء قوي
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0192.780.00%0.0092.7892.78
شراء قوي
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0291.360.00%0.0091.3691.36
شراء قوي