ابدأ الآن
Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2024)Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2024)Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2024)

Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2024)

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02106.61+0.24%+0.25106.61106.61
شراء
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02104.15+1.05%+1.08104.15104.15
شراء
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02103.06+1.02%+1.04103.06103.06
شراء
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-01102.07+1.02%+1.03102.07102.07
شراء قوي
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04102.62+1.01%+1.03102.62102.62
شراء قوي
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-02101.53+0.99%+1.00101.53101.53
شراء قوي
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-01100.44+0.99%+0.98100.44100.44
شراء قوي
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-03101.07+1.00%+1.00101.07101.07
شراء قوي
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0199.90+1.01%+1.0099.9099.90
شراء قوي
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0198.71+1.02%+1.0098.7198.71
شراء قوي
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0298.60+1.02%+1.0098.6098.60
شراء قوي
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0198.30+1.03%+1.0098.3098.30
شراء قوي
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0498.00+1.03%+1.0098.0098.00
شراء قوي
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0197.48+0.98%+0.9597.4897.48
شراء قوي
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0197.18+0.99%+0.9597.1897.18
شراء قوي
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0196.87+0.99%+0.9596.8796.87
شراء قوي
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0396.59+1.00%+0.9696.5996.59
شراء قوي
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0195.91+0.99%+0.9495.9195.91
شراء قوي
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0195.51+0.99%+0.9495.5195.51
شراء قوي
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0295.42+1.02%+0.9695.4295.42
شراء قوي
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0194.95+1.01%+0.9594.9594.95
شراء قوي
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0194.49+1.02%+0.9594.4994.49
شراء قوي
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0194.40+1.03%+0.9694.4094.40
شراء قوي
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0193.90+1.02%+0.9593.9093.90
شراء قوي
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0393.41+1.03%+0.9593.4193.41
شراء قوي
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0192.20+1.16%+1.0692.2092.20
شراء قوي
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0191.70+1.16%+1.0591.7091.70
شراء قوي
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0391.20+1.15%+1.0491.2091.20
شراء قوي
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0292.20+1.16%+1.0692.2092.20
شراء قوي
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0191.70+1.16%+1.0591.7091.70
شراء قوي
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0391.20+1.15%+1.0491.2091.20
شراء قوي
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0192.54+1.16%+1.0692.5492.54
شراء قوي
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0192.07+1.15%+1.0592.0792.07
شراء قوي
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0290.49+1.16%+1.0490.4990.49
شراء قوي
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0194.02+1.15%+1.0794.0294.02
شراء
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0191.24+1.15%+1.0491.2491.24
شراء
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0289.84+1.16%+1.0389.8489.84
شراء قوي