عقود Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 92.54 | +0.31% | 0.29 | 92.54 | 92.54 | بيع |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-01 | 98.75 | +2.46% | 2.37 | 98.75 | 98.75 | شراء |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 98.80 | +2.44% | 2.35 | 98.80 | 98.80 | شراء |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 98.85 | +2.41% | 2.33 | 98.85 | 98.85 | شراء |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 98.88 | +2.40% | 2.32 | 98.88 | 98.88 | شراء |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 98.88 | +2.40% | 2.32 | 98.88 | 98.88 | شراء |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 98.81 | +2.38% | 2.30 | 98.81 | 98.81 | شراء |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 98.78 | +2.35% | 2.27 | 98.78 | 98.78 | شراء |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 98.61 | +2.37% | 2.28 | 98.61 | 98.61 | شراء |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 98.38 | +2.36% | 2.27 | 98.38 | 98.38 | شراء |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 98.55 | +2.36% | 2.27 | 98.55 | 98.55 | شراء |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 97.75 | +2.38% | 2.27 | 97.75 | 97.75 | شراء |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 96.95 | +2.41% | 2.28 | 96.95 | 96.95 | شراء |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 97.05 | +2.34% | 2.22 | 97.05 | 97.05 | شراء قوي |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 96.24 | +2.36% | 2.22 | 96.24 | 96.24 | شراء قوي |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 95.48 | +2.39% | 2.23 | 95.48 | 95.48 | شراء |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 95.56 | +2.35% | 2.19 | 95.56 | 95.56 | شراء |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 94.80 | +2.39% | 2.21 | 94.80 | 94.80 | شراء |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 94.02 | +2.40% | 2.20 | 94.02 | 94.02 | شراء |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 94.11 | +2.36% | 2.17 | 94.11 | 94.11 | شراء |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 93.39 | +2.38% | 2.17 | 93.39 | 93.39 | شراء |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 92.67 | +2.41% | 2.18 | 92.67 | 92.67 | شراء |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 92.73 | +2.40% | 2.17 | 92.73 | 92.73 | شراء |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 92.06 | +2.43% | 2.18 | 92.06 | 92.06 | شراء |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 91.43 | +2.43% | 2.17 | 91.43 | 91.43 | شراء |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 91.46 | +2.41% | 2.15 | 91.46 | 91.46 | شراء |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 90.88 | +2.42% | 2.15 | 90.88 | 90.88 | شراء |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 90.36 | +2.44% | 2.15 | 90.36 | 90.36 | شراء |