عقود UxC Uranium U3O8 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 71.15 | +0.35% | 0.25 | 71.15 | 71.15 | بيع |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 71.35 | +0.21% | 0.15 | 71.35 | 71.35 | بيع |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 71.65 | +0.07% | 0.05 | 71.65 | 71.65 | بيع |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 72.10 | 0.00% | 0.00 | 72.10 | 72.10 | بيع |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 72.45 | 0.00% | 0.00 | 72.45 | 72.45 | بيع |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 72.95 | +0.07% | 0.05 | 72.95 | 72.95 | بيع |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 73.55 | +0.14% | 0.10 | 73.55 | 73.55 | بيع |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 74.10 | +0.34% | 0.25 | 74.10 | 74.10 | بيع |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 74.70 | +0.54% | 0.40 | 74.70 | 74.70 | بيع |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 75.10 | +0.60% | 0.45 | 75.10 | 75.10 | بيع |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 75.60 | +0.53% | 0.40 | 75.60 | 75.60 | بيع |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 76.20 | +0.46% | 0.35 | 76.20 | 76.20 | بيع |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 76.75 | +0.52% | 0.40 | 76.75 | 76.75 | بيع |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 77.25 | +0.59% | 0.45 | 77.25 | 77.25 | بيع |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 77.65 | +0.65% | 0.50 | 77.65 | 77.65 | بيع |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 78.10 | +0.77% | 0.60 | 78.10 | 78.10 | بيع |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 78.40 | +0.71% | 0.55 | 78.40 | 78.40 | بيع |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 78.65 | +0.58% | 0.45 | 78.65 | 78.65 | بيع |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 78.90 | +0.38% | 0.30 | 78.90 | 78.90 | بيع |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 79.30 | +0.51% | 0.40 | 79.30 | 79.30 | بيع |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 79.65 | +0.57% | 0.45 | 79.65 | 79.65 | بيع |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 80.05 | +0.57% | 0.45 | 80.05 | 80.05 | بيع |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 80.30 | +0.50% | 0.40 | 80.30 | 80.30 | بيع |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 80.60 | +0.50% | 0.40 | 80.60 | 80.60 | بيع |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 80.85 | +0.50% | 0.40 | 80.85 | 80.85 | بيع |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 81.20 | +0.56% | 0.45 | 81.20 | 81.20 | بيع |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 81.60 | +0.62% | 0.50 | 81.60 | 81.60 | بيع |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 82.00 | +0.68% | 0.55 | 82.00 | 82.00 | بيع |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 82.35 | +0.73% | 0.60 | 82.35 | 82.35 | بيع |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 82.70 | +0.73% | 0.60 | 82.70 | 82.70 | بيع |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 83.10 | +0.73% | 0.60 | 83.10 | 83.10 | بيع |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 83.35 | +0.85% | 0.70 | 83.35 | 83.35 | بيع |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 83.60 | +0.84% | 0.70 | 83.60 | 83.60 | بيع |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 83.90 | +0.90% | 0.75 | 83.90 | 83.90 | بيع |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 84.45 | +0.96% | 0.80 | 84.45 | 84.45 | بيع |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 84.60 | +0.95% | 0.80 | 84.60 | 84.60 | بيع |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 84.70 | +0.95% | 0.80 | 84.70 | 84.70 | بيع |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 84.85 | +0.95% | 0.80 | 84.85 | 84.85 | بيع |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 85.15 | +0.95% | 0.80 | 85.15 | 85.15 | بيع |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 85.35 | +0.95% | 0.80 | 85.35 | 85.35 | بيع |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 85.45 | +0.95% | 0.80 | 85.45 | 85.45 | بيع |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 85.65 | +1.00% | 0.85 | 85.65 | 85.65 | بيع |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 85.65 | +0.94% | 0.80 | 85.65 | 85.65 | بيع |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 85.80 | +0.94% | 0.80 | 85.80 | 85.80 | بيع |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 86.00 | +0.94% | 0.80 | 86.00 | 86.00 | بيع |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 86.00 | +1.00% | 0.85 | 86.00 | 86.00 | بيع |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 86.05 | +0.94% | 0.80 | 86.05 | 86.05 | بيع |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 86.30 | +0.94% | 0.80 | 86.30 | 86.30 | بيع |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 86.30 | +0.94% | 0.80 | 86.30 | 86.30 | بيع |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 86.55 | +0.99% | 0.85 | 86.55 | 86.55 | بيع |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 86.75 | +0.99% | 0.85 | 86.75 | 86.75 | بيع |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 87.00 | +0.93% | 0.80 | 87.00 | 87.00 | بيع |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 87.25 | +0.98% | 0.85 | 87.25 | 87.25 | بيع |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 87.50 | +0.98% | 0.85 | 87.50 | 87.50 | بيع |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 87.75 | +0.98% | 0.85 | 87.75 | 87.75 | بيع |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 87.95 | +0.92% | 0.80 | 87.95 | 87.95 | بيع |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 88.20 | +0.97% | 0.85 | 88.20 | 88.20 | بيع |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 88.35 | +0.97% | 0.85 | 88.35 | 88.35 | بيع |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 88.55 | +0.97% | 0.85 | 88.55 | 88.55 | حيادية |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 88.75 | +0.97% | 0.85 | 88.75 | 88.75 | — |