عقود UxC Uranium U3O8 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 64.95 | 0.00% | 0.00 | 64.95 | 64.95 | بيع |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 65.45 | −0.15% | −0.10 | 65.45 | 65.45 | بيع |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 65.70 | 0.00% | 0.00 | 65.70 | 65.70 | بيع |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 66.10 | 0.00% | 0.00 | 66.10 | 66.10 | بيع |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 66.40 | −0.08% | −0.05 | 66.40 | 66.40 | بيع |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 66.80 | 0.00% | 0.00 | 66.80 | 66.80 | بيع |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 67.15 | 0.00% | 0.00 | 67.15 | 67.15 | بيع |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 67.40 | −0.07% | −0.05 | 67.40 | 67.40 | بيع |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 67.80 | 0.00% | 0.00 | 67.80 | 67.80 | بيع |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 68.25 | 0.00% | 0.00 | 68.25 | 68.25 | بيع |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 68.70 | 0.00% | 0.00 | 68.70 | 68.70 | بيع |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 69.15 | 0.00% | 0.00 | 69.15 | 69.15 | بيع |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 69.50 | −0.07% | −0.05 | 69.50 | 69.50 | بيع |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 69.90 | 0.00% | 0.00 | 69.90 | 69.90 | بيع |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 70.30 | 0.00% | 0.00 | 70.30 | 70.30 | بيع |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 70.65 | −0.07% | −0.05 | 70.65 | 70.65 | بيع |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 70.95 | 0.00% | 0.00 | 70.95 | 70.95 | بيع |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 71.30 | 0.00% | 0.00 | 71.30 | 71.30 | بيع |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 71.60 | −0.07% | −0.05 | 71.60 | 71.60 | بيع |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 71.90 | 0.00% | 0.00 | 71.90 | 71.90 | بيع |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 72.25 | −0.07% | −0.05 | 72.25 | 72.25 | بيع |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 72.55 | 0.00% | 0.00 | 72.55 | 72.55 | بيع |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 72.75 | −0.07% | −0.05 | 72.75 | 72.75 | بيع |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 73.05 | −0.07% | −0.05 | 73.05 | 73.05 | بيع |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 73.40 | 0.00% | 0.00 | 73.40 | 73.40 | بيع |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 73.70 | −0.07% | −0.05 | 73.70 | 73.70 | بيع |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 74.05 | −0.07% | −0.05 | 74.05 | 74.05 | بيع |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 74.35 | −0.07% | −0.05 | 74.35 | 74.35 | بيع |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 74.70 | 0.00% | 0.00 | 74.70 | 74.70 | بيع |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 75.00 | 0.00% | 0.00 | 75.00 | 75.00 | بيع |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 75.30 | 0.00% | 0.00 | 75.30 | 75.30 | بيع |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 75.65 | −0.07% | −0.05 | 75.65 | 75.65 | بيع |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 75.90 | 0.00% | 0.00 | 75.90 | 75.90 | بيع |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 76.15 | 0.00% | 0.00 | 76.15 | 76.15 | بيع |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 76.25 | −0.07% | −0.05 | 76.25 | 76.25 | بيع |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 76.40 | 0.00% | 0.00 | 76.40 | 76.40 | بيع |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 76.50 | −0.07% | −0.05 | 76.50 | 76.50 | بيع |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 76.65 | 0.00% | 0.00 | 76.65 | 76.65 | بيع |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 76.75 | −0.07% | −0.05 | 76.75 | 76.75 | بيع |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 76.90 | 0.00% | 0.00 | 76.90 | 76.90 | بيع |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 77.05 | 0.00% | 0.00 | 77.05 | 77.05 | بيع |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 77.15 | −0.06% | −0.05 | 77.15 | 77.15 | بيع |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 77.30 | 0.00% | 0.00 | 77.30 | 77.30 | بيع |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 77.45 | 0.00% | 0.00 | 77.45 | 77.45 | بيع |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 77.55 | 0.00% | 0.00 | 77.55 | 77.55 | بيع |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 77.70 | 0.00% | 0.00 | 77.70 | 77.70 | بيع |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 77.80 | −0.06% | −0.05 | 77.80 | 77.80 | بيع |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 77.95 | 0.00% | 0.00 | 77.95 | 77.95 | بيع |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 78.05 | −0.06% | −0.05 | 78.05 | 78.05 | بيع |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 78.20 | 0.00% | 0.00 | 78.20 | 78.20 | بيع |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 78.35 | 0.00% | 0.00 | 78.35 | 78.35 | بيع |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 78.45 | −0.06% | −0.05 | 78.45 | 78.45 | بيع |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 78.60 | 0.00% | 0.00 | 78.60 | 78.60 | بيع |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 78.75 | 0.00% | 0.00 | 78.75 | 78.75 | بيع |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 78.85 | −0.06% | −0.05 | 78.85 | 78.85 | بيع |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 79.00 | 0.00% | 0.00 | 79.00 | 79.00 | بيع |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | بيع |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 79.25 | −0.06% | −0.05 | 79.25 | 79.25 | بيع |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 79.40 | −0.06% | −0.05 | 79.40 | 79.40 | بيع |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 79.50 | −0.06% | −0.05 | 79.50 | 79.50 | — |