ابدأ الآن
UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3178.25+0.64%+0.5078.2578.25
شراء قوي
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2877.90+0.45%+0.3577.9077.90
شراء قوي
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2578.00+0.32%+0.2578.0078.00
شراء قوي
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0178.30+0.38%+0.3078.3078.30
شراء قوي
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2978.55+0.32%+0.2578.5578.55
شراء
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2778.85+0.32%+0.2578.8578.85
شراء
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0179.25+0.32%+0.2579.2579.25
شراء
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2979.75+0.31%+0.2579.7579.75
شراء
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0280.10+0.31%+0.2580.1080.10
شراء
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3080.45+0.19%+0.1580.4580.45
شراء
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2880.85+0.25%+0.2080.8580.85
شراء
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0281.25+0.31%+0.2581.2581.25
شراء
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3081.70+0.18%+0.1581.7081.70
شراء
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2782.15+0.18%+0.1582.1582.15
شراء
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2482.50+0.18%+0.1582.5082.50
شراء
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3182.85+0.12%+0.1082.8582.85
شراء
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2883.20+0.12%+0.1083.2083.20
شراء
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0283.55+0.12%+0.1083.5583.55
شراء
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3083.90+0.12%+0.1083.9083.90
شراء
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2884.25+0.18%+0.1584.2584.25
شراء
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0184.55+0.12%+0.1084.5584.55
شراء
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2984.90+0.18%+0.1584.9084.90
شراء
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2785.30+0.18%+0.1585.3085.30
شراء
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0185.60+0.12%+0.1085.6085.60
شراء
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2985.90+0.17%+0.1585.9085.90
شراء
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0286.15+0.17%+0.1586.1586.15
شراء
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0186.50+0.17%+0.1586.5086.50
شراء
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2986.70+0.17%+0.1586.7086.70
شراء
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2686.95+0.12%+0.1086.9586.95
شراء
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3187.25+0.11%+0.1087.2587.25
شراء
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2887.45+0.17%+0.1587.4587.45
شراء
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0287.70+0.11%+0.1087.7087.70
شراء
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3087.95+0.06%+0.0587.9587.95
شراء
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2788.150.00%0.0088.1588.15
شراء
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0188.40+0.06%+0.0588.4088.40
شراء
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2988.60+0.06%+0.0588.6088.60
شراء
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2788.85+0.06%+0.0588.8588.85
شراء
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3189.200.00%0.0089.2089.20
شراء
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2889.450.00%0.0089.4589.45
شراء
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2889.800.00%0.0089.8089.80
شراء
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0290.000.00%0.0090.0090.00
شراء
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3090.300.00%0.0090.3090.30
شراء
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2790.550.00%0.0090.5590.55
شراء
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0190.750.00%0.0090.7590.75
شراء
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2991.000.00%0.0091.0091.00
شراء قوي
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2691.250.00%0.0091.2591.25
شراء قوي
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3191.450.00%0.0091.4591.45
شراء قوي
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2891.650.00%0.0091.6591.65
شراء قوي
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0391.850.00%0.0091.8591.85
شراء قوي
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3092.150.00%0.0092.1592.15
شراء قوي
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2792.350.00%0.0092.3592.35
شراء قوي
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2792.650.00%0.0092.6592.65
شراء قوي
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0192.900.00%0.0092.9092.90
شراء قوي
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2993.150.00%0.0093.1593.15
شراء قوي
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2693.400.00%0.0093.4093.40
شراء قوي
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3193.650.00%0.0093.6593.65
شراء
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2893.900.00%0.0093.9093.90
شراء
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-0294.150.00%0.0094.1594.15
شراء قوي
UXV2030UxC Uranium U3O8 Futures (Oct 2030)
2030-10-3094.450.00%0.0094.4594.45
شراء قوي
UXX2030UxC Uranium U3O8 Futures (Nov 2030)
2030-11-2794.650.00%0.0094.6594.65
شراء