عقود UxC Uranium U3O8 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UXK2024UxC Uranium U3O8 Futures (May 2024) | 2024-05-29 | 90.90 | −0.38% | −0.35 | 90.90 | 90.90 | حيادية |
| UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 91.10 | 0.00% | 0.00 | 91.10 | 91.10 | حيادية |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 91.40 | 0.00% | 0.00 | 91.40 | 91.40 | حيادية |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 92.00 | 0.00% | 0.00 | 92.00 | 92.00 | حيادية |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 92.70 | 0.00% | 0.00 | 92.70 | 92.70 | شراء |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 93.25 | 0.00% | 0.00 | 93.25 | 93.25 | شراء |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 93.85 | 0.00% | 0.00 | 93.85 | 93.85 | شراء |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 94.40 | 0.00% | 0.00 | 94.40 | 94.40 | حيادية |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 95.00 | 0.00% | 0.00 | 95.00 | 95.00 | حيادية |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 95.50 | 0.00% | 0.00 | 95.50 | 95.50 | حيادية |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 96.00 | 0.00% | 0.00 | 96.00 | 96.00 | حيادية |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 96.50 | 0.00% | 0.00 | 96.50 | 96.50 | حيادية |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 97.00 | 0.00% | 0.00 | 97.00 | 97.00 | حيادية |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 97.35 | 0.00% | 0.00 | 97.35 | 97.35 | حيادية |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 97.85 | 0.00% | 0.00 | 97.85 | 97.85 | حيادية |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 98.25 | 0.00% | 0.00 | 98.25 | 98.25 | حيادية |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 98.70 | 0.00% | 0.00 | 98.70 | 98.70 | حيادية |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 99.00 | 0.00% | 0.00 | 99.00 | 99.00 | بيع |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 99.25 | 0.00% | 0.00 | 99.25 | 99.25 | بيع |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 99.60 | 0.00% | 0.00 | 99.60 | 99.60 | بيع |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 99.95 | 0.00% | 0.00 | 99.95 | 99.95 | بيع |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 100.20 | 0.00% | 0.00 | 100.20 | 100.20 | بيع |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 100.60 | 0.00% | 0.00 | 100.60 | 100.60 | بيع |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 100.90 | 0.00% | 0.00 | 100.90 | 100.90 | بيع |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 101.25 | 0.00% | 0.00 | 101.25 | 101.25 | بيع |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 101.60 | 0.00% | 0.00 | 101.60 | 101.60 | بيع |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 101.95 | 0.00% | 0.00 | 101.95 | 101.95 | بيع |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 102.30 | 0.00% | 0.00 | 102.30 | 102.30 | بيع |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 102.65 | 0.00% | 0.00 | 102.65 | 102.65 | بيع |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 103.00 | 0.00% | 0.00 | 103.00 | 103.00 | بيع |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 103.35 | 0.00% | 0.00 | 103.35 | 103.35 | حيادية |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 103.70 | 0.00% | 0.00 | 103.70 | 103.70 | حيادية |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 104.10 | 0.00% | 0.00 | 104.10 | 104.10 | حيادية |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 104.40 | 0.00% | 0.00 | 104.40 | 104.40 | حيادية |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 104.80 | 0.00% | 0.00 | 104.80 | 104.80 | حيادية |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 105.15 | 0.00% | 0.00 | 105.15 | 105.15 | حيادية |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 105.50 | 0.00% | 0.00 | 105.50 | 105.50 | حيادية |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 105.85 | 0.00% | 0.00 | 105.85 | 105.85 | حيادية |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 106.25 | 0.00% | 0.00 | 106.25 | 106.25 | حيادية |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 106.65 | 0.00% | 0.00 | 106.65 | 106.65 | حيادية |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 107.05 | 0.00% | 0.00 | 107.05 | 107.05 | شراء |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 107.40 | 0.00% | 0.00 | 107.40 | 107.40 | حيادية |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 107.75 | 0.00% | 0.00 | 107.75 | 107.75 | حيادية |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 108.15 | 0.00% | 0.00 | 108.15 | 108.15 | شراء |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 108.45 | 0.00% | 0.00 | 108.45 | 108.45 | شراء |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 108.65 | 0.00% | 0.00 | 108.65 | 108.65 | شراء |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 108.95 | 0.00% | 0.00 | 108.95 | 108.95 | شراء |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 109.20 | 0.00% | 0.00 | 109.20 | 109.20 | شراء |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 109.45 | 0.00% | 0.00 | 109.45 | 109.45 | شراء |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 109.75 | 0.00% | 0.00 | 109.75 | 109.75 | شراء |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 110.05 | 0.00% | 0.00 | 110.05 | 110.05 | حيادية |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 110.30 | 0.00% | 0.00 | 110.30 | 110.30 | حيادية |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 110.55 | 0.00% | 0.00 | 110.55 | 110.55 | حيادية |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 110.75 | 0.00% | 0.00 | 110.75 | 110.75 | حيادية |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 110.95 | 0.00% | 0.00 | 110.95 | 110.95 | حيادية |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 111.20 | 0.00% | 0.00 | 111.20 | 111.20 | حيادية |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 111.40 | 0.00% | 0.00 | 111.40 | 111.40 | حيادية |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 111.60 | 0.00% | 0.00 | 111.60 | 111.60 | حيادية |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 111.80 | 0.00% | 0.00 | 111.80 | 111.80 | حيادية |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 112.00 | 0.00% | 0.00 | 112.00 | 112.00 | بيع قوي |