عقود UxC Uranium U3O8 Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 72.90 | +0.07% | 0.05 | 72.90 | 72.90 | بيع |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 72.70 | −2.74% | −2.05 | 72.70 | 72.70 | بيع |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 73.15 | −2.79% | −2.10 | 73.15 | 73.15 | بيع قوي |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 73.60 | −2.77% | −2.10 | 73.60 | 73.60 | بيع قوي |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 74.15 | −2.75% | −2.10 | 74.15 | 74.15 | بيع قوي |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 74.60 | −2.74% | −2.10 | 74.60 | 74.60 | بيع قوي |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 75.00 | −2.66% | −2.05 | 75.00 | 75.00 | بيع قوي |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 75.40 | −2.71% | −2.10 | 75.40 | 75.40 | بيع قوي |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 75.95 | −2.69% | −2.10 | 75.95 | 75.95 | بيع قوي |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 76.50 | −2.67% | −2.10 | 76.50 | 76.50 | بيع |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 76.95 | −2.66% | −2.10 | 76.95 | 76.95 | بيع |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 77.40 | −2.58% | −2.05 | 77.40 | 77.40 | بيع قوي |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 77.80 | −2.57% | −2.05 | 77.80 | 77.80 | بيع |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 78.50 | −2.61% | −2.10 | 78.50 | 78.50 | بيع قوي |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78.90 | −2.59% | −2.10 | 78.90 | 78.90 | بيع قوي |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 79.35 | −2.58% | −2.10 | 79.35 | 79.35 | بيع قوي |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79.85 | −2.56% | −2.10 | 79.85 | 79.85 | بيع قوي |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 80.15 | −2.55% | −2.10 | 80.15 | 80.15 | بيع قوي |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 80.50 | −2.60% | −2.15 | 80.50 | 80.50 | بيع قوي |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 80.90 | −2.53% | −2.10 | 80.90 | 80.90 | بيع قوي |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 81.25 | −2.58% | −2.15 | 81.25 | 81.25 | بيع قوي |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81.55 | −2.57% | −2.15 | 81.55 | 81.55 | بيع قوي |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 81.85 | −2.56% | −2.15 | 81.85 | 81.85 | بيع |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 82.35 | −2.54% | −2.15 | 82.35 | 82.35 | بيع قوي |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82.65 | −2.59% | −2.20 | 82.65 | 82.65 | بيع قوي |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 83.00 | −2.52% | −2.15 | 83.00 | 83.00 | بيع قوي |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 83.35 | −2.51% | −2.15 | 83.35 | 83.35 | بيع قوي |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83.70 | −2.56% | −2.20 | 83.70 | 83.70 | بيع قوي |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84.05 | −2.55% | −2.20 | 84.05 | 84.05 | بيع قوي |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 84.40 | −2.54% | −2.20 | 84.40 | 84.40 | بيع قوي |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84.85 | −2.53% | −2.20 | 84.85 | 84.85 | بيع قوي |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 85.35 | −2.51% | −2.20 | 85.35 | 85.35 | بيع قوي |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 85.65 | −2.50% | −2.20 | 85.65 | 85.65 | بيع |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85.95 | −2.50% | −2.20 | 85.95 | 85.95 | بيع |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 86.25 | −2.54% | −2.25 | 86.25 | 86.25 | بيع |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 86.85 | −2.47% | −2.20 | 86.85 | 86.85 | بيع |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 87.00 | −2.52% | −2.25 | 87.00 | 87.00 | بيع |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87.05 | −2.57% | −2.30 | 87.05 | 87.05 | بيع |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 87.25 | −2.51% | −2.25 | 87.25 | 87.25 | بيع |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 87.50 | −2.56% | −2.30 | 87.50 | 87.50 | بيع |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 87.70 | −2.56% | −2.30 | 87.70 | 87.70 | بيع |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 87.80 | −2.55% | −2.30 | 87.80 | 87.80 | بيع |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 87.95 | −2.60% | −2.35 | 87.95 | 87.95 | بيع |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 87.95 | −2.60% | −2.35 | 87.95 | 87.95 | بيع |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 88.10 | −2.60% | −2.35 | 88.10 | 88.10 | بيع |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 88.25 | −2.70% | −2.45 | 88.25 | 88.25 | بيع |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 88.20 | −2.70% | −2.45 | 88.20 | 88.20 | بيع |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 88.30 | −2.70% | −2.45 | 88.30 | 88.30 | بيع |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 88.50 | −2.75% | −2.50 | 88.50 | 88.50 | بيع |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 88.50 | −2.75% | −2.50 | 88.50 | 88.50 | بيع |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 88.70 | −2.74% | −2.50 | 88.70 | 88.70 | بيع |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 88.90 | −2.79% | −2.55 | 88.90 | 88.90 | بيع |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 89.15 | −2.78% | −2.55 | 89.15 | 89.15 | بيع |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 89.35 | −2.77% | −2.55 | 89.35 | 89.35 | بيع |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 89.55 | −2.82% | −2.60 | 89.55 | 89.55 | بيع |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 89.80 | −2.87% | −2.65 | 89.80 | 89.80 | بيع |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 90.00 | −2.86% | −2.65 | 90.00 | 90.00 | بيع |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 90.20 | −2.91% | −2.70 | 90.20 | 90.20 | بيع |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 90.35 | −2.90% | −2.70 | 90.35 | 90.35 | بيع |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 90.50 | −2.95% | −2.75 | 90.50 | 90.50 | — |