عقود UxC Uranium U3O8 Futures (May 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UXJ2025UxC Uranium U3O8 Futures (Apr 2025)D | 2025-04-30 | 64.85 | −0.46% | −0.30 | 64.85 | 64.85 | بيع |
| UXK2025UxC Uranium U3O8 Futures (May 2025) D | 2025-05-28 | 65.15 | −0.08% | −0.05 | 65.15 | 65.15 | حيادية |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) D | 2025-07-02 | 65.70 | +0.08% | 0.05 | 65.70 | 65.70 | حيادية |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) D | 2025-07-30 | 66.05 | +0.08% | 0.05 | 66.05 | 66.05 | حيادية |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) D | 2025-08-27 | 66.50 | +0.15% | 0.10 | 66.50 | 66.50 | حيادية |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) D | 2025-10-01 | 66.85 | +0.15% | 0.10 | 66.85 | 66.85 | حيادية |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) D | 2025-10-29 | 67.35 | +0.22% | 0.15 | 67.35 | 67.35 | حيادية |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) D | 2025-11-26 | 67.75 | +0.30% | 0.20 | 67.75 | 67.75 | حيادية |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) D | 2025-12-31 | 68.15 | +0.29% | 0.20 | 68.15 | 68.15 | حيادية |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) D | 2026-01-28 | 68.50 | +0.22% | 0.15 | 68.50 | 68.50 | حيادية |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) D | 2026-02-25 | 68.80 | +0.15% | 0.10 | 68.80 | 68.80 | حيادية |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) D | 2026-04-01 | 69.25 | +0.22% | 0.15 | 69.25 | 69.25 | حيادية |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) D | 2026-04-29 | 69.70 | +0.36% | 0.25 | 69.70 | 69.70 | حيادية |
| UXK2026UxC Uranium U3O8 Futures (May 2026) D | 2026-05-27 | 70.15 | +0.43% | 0.30 | 70.15 | 70.15 | حيادية |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) D | 2026-07-01 | 70.45 | +0.43% | 0.30 | 70.45 | 70.45 | حيادية |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) D | 2026-07-29 | 70.80 | +0.43% | 0.30 | 70.80 | 70.80 | حيادية |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) D | 2026-09-02 | 71.10 | +0.42% | 0.30 | 71.10 | 71.10 | حيادية |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) D | 2026-09-30 | 71.45 | +0.35% | 0.25 | 71.45 | 71.45 | حيادية |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) D | 2026-10-28 | 71.75 | +0.28% | 0.20 | 71.75 | 71.75 | حيادية |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) D | 2026-12-02 | 72.00 | +0.35% | 0.25 | 72.00 | 72.00 | حيادية |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) D | 2026-12-30 | 72.35 | +0.42% | 0.30 | 72.35 | 72.35 | حيادية |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) D | 2027-01-27 | 72.65 | +0.41% | 0.30 | 72.65 | 72.65 | حيادية |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) D | 2027-02-24 | 72.90 | +0.41% | 0.30 | 72.90 | 72.90 | حيادية |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) D | 2027-03-31 | 73.25 | +0.41% | 0.30 | 73.25 | 73.25 | حيادية |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) D | 2027-04-28 | 73.55 | +0.41% | 0.30 | 73.55 | 73.55 | حيادية |
| UXK2027UxC Uranium U3O8 Futures (May 2027) D | 2027-06-02 | 73.85 | +0.48% | 0.35 | 73.85 | 73.85 | حيادية |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) D | 2027-06-30 | 74.20 | +0.47% | 0.35 | 74.20 | 74.20 | حيادية |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) D | 2027-07-28 | 74.50 | +0.47% | 0.35 | 74.50 | 74.50 | حيادية |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) D | 2027-09-01 | 74.80 | +0.47% | 0.35 | 74.80 | 74.80 | حيادية |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) D | 2027-09-29 | 75.10 | +0.47% | 0.35 | 75.10 | 75.10 | حيادية |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) D | 2027-10-27 | 75.30 | +0.40% | 0.30 | 75.30 | 75.30 | حيادية |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) D | 2027-12-01 | 75.55 | +0.47% | 0.35 | 75.55 | 75.55 | حيادية |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) D | 2027-12-29 | 75.75 | +0.33% | 0.25 | 75.75 | 75.75 | حيادية |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) D | 2028-02-02 | 76.10 | +0.46% | 0.35 | 76.10 | 76.10 | حيادية |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) D | 2028-03-01 | 76.35 | +0.46% | 0.35 | 76.35 | 76.35 | حيادية |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) D | 2028-03-29 | 76.65 | +0.52% | 0.40 | 76.65 | 76.65 | حيادية |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) D | 2028-04-26 | 76.90 | +0.52% | 0.40 | 76.90 | 76.90 | شراء |
| UXK2028UxC Uranium U3O8 Futures (May 2028) D | 2028-05-31 | 77.20 | +0.52% | 0.40 | 77.20 | 77.20 | شراء |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) D | 2028-06-28 | 77.50 | +0.58% | 0.45 | 77.50 | 77.50 | شراء |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) D | 2028-08-02 | 77.75 | +0.52% | 0.40 | 77.75 | 77.75 | حيادية |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) D | 2028-08-30 | 78.00 | +0.52% | 0.40 | 78.00 | 78.00 | حيادية |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) D | 2028-09-27 | 78.25 | +0.51% | 0.40 | 78.25 | 78.25 | حيادية |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) D | 2028-11-01 | 78.50 | +0.51% | 0.40 | 78.50 | 78.50 | حيادية |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) D | 2028-11-29 | 78.75 | +0.51% | 0.40 | 78.75 | 78.75 | حيادية |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) D | 2028-12-27 | 79.00 | +0.51% | 0.40 | 79.00 | 79.00 | حيادية |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) D | 2029-01-31 | 79.30 | +0.51% | 0.40 | 79.30 | 79.30 | حيادية |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) D | 2029-02-28 | 79.60 | +0.57% | 0.45 | 79.60 | 79.60 | حيادية |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) D | 2029-03-28 | 79.90 | +0.63% | 0.50 | 79.90 | 79.90 | حيادية |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) D | 2029-05-02 | 80.20 | +0.63% | 0.50 | 80.20 | 80.20 | شراء |
| UXK2029UxC Uranium U3O8 Futures (May 2029) D | 2029-05-30 | 80.55 | +0.69% | 0.55 | 80.55 | 80.55 | شراء |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) D | 2029-06-27 | 80.85 | +0.68% | 0.55 | 80.85 | 80.85 | شراء |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) D | 2029-08-01 | 81.15 | +0.68% | 0.55 | 81.15 | 81.15 | شراء |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) D | 2029-08-29 | 81.45 | +0.68% | 0.55 | 81.45 | 81.45 | شراء |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) D | 2029-09-26 | 81.75 | +0.68% | 0.55 | 81.75 | 81.75 | شراء |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) D | 2029-10-31 | 82.05 | +0.61% | 0.50 | 82.05 | 82.05 | شراء |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) D | 2029-11-28 | 82.30 | +0.49% | 0.40 | 82.30 | 82.30 | شراء |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) D | 2030-01-03 | 82.60 | +0.43% | 0.35 | 82.60 | 82.60 | شراء |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) D | 2030-01-30 | 82.95 | +0.48% | 0.40 | 82.95 | 82.95 | شراء قوي |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) D | 2030-02-27 | 83.25 | +0.54% | 0.45 | 83.25 | 83.25 | شراء قوي |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) D | 2030-03-27 | 83.55 | +0.54% | 0.45 | 83.55 | 83.55 | — |