عقود UxC Uranium U3O8 Futures (Jul 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 86.00 | +3.74% | 3.10 | 86.00 | 86.00 | بيع |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 84.50 | +2.11% | 1.75 | 84.50 | 84.50 | بيع |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 84.95 | +2.16% | 1.80 | 84.95 | 84.95 | بيع |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 85.60 | +2.09% | 1.75 | 85.60 | 85.60 | بيع |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 86.05 | +2.14% | 1.80 | 86.05 | 86.05 | بيع |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 86.70 | +2.12% | 1.80 | 86.70 | 86.70 | بيع |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 87.40 | +2.10% | 1.80 | 87.40 | 87.40 | بيع |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 88.05 | +2.09% | 1.80 | 88.05 | 88.05 | بيع |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 88.50 | +2.08% | 1.80 | 88.50 | 88.50 | بيع |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 89.00 | +2.06% | 1.80 | 89.00 | 89.00 | بيع |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 89.50 | +2.05% | 1.80 | 89.50 | 89.50 | بيع |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 90.00 | +2.10% | 1.85 | 90.00 | 90.00 | بيع |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 90.45 | +2.09% | 1.85 | 90.45 | 90.45 | بيع |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 90.90 | +2.08% | 1.85 | 90.90 | 90.90 | بيع |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 91.30 | +2.07% | 1.85 | 91.30 | 91.30 | بيع |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 91.85 | +1.89% | 1.70 | 91.85 | 91.85 | بيع |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 92.45 | +1.76% | 1.60 | 92.45 | 92.45 | بيع |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 92.80 | +1.75% | 1.60 | 92.80 | 92.80 | بيع |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 93.05 | +1.81% | 1.65 | 93.05 | 93.05 | بيع |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 93.35 | +1.80% | 1.65 | 93.35 | 93.35 | بيع |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 93.70 | +1.79% | 1.65 | 93.70 | 93.70 | بيع |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 93.95 | +1.79% | 1.65 | 93.95 | 93.95 | بيع |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 94.20 | +1.78% | 1.65 | 94.20 | 94.20 | بيع |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 94.45 | +1.78% | 1.65 | 94.45 | 94.45 | بيع |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 94.70 | +1.83% | 1.70 | 94.70 | 94.70 | بيع |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 95.00 | +1.77% | 1.65 | 95.00 | 95.00 | بيع |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 95.35 | +1.76% | 1.65 | 95.35 | 95.35 | بيع |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 95.65 | +1.76% | 1.65 | 95.65 | 95.65 | بيع |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 96.10 | +1.85% | 1.75 | 96.10 | 96.10 | بيع |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 96.50 | +1.95% | 1.85 | 96.50 | 96.50 | بيع |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 96.95 | +2.05% | 1.95 | 96.95 | 96.95 | بيع |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 97.30 | +2.05% | 1.95 | 97.30 | 97.30 | بيع |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 97.60 | +2.04% | 1.95 | 97.60 | 97.60 | بيع |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 97.95 | +2.03% | 1.95 | 97.95 | 97.95 | بيع |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 98.35 | +1.97% | 1.90 | 98.35 | 98.35 | بيع |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 98.85 | +2.07% | 2.00 | 98.85 | 98.85 | بيع |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 99.25 | +2.06% | 2.00 | 99.25 | 99.25 | بيع |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 99.60 | +2.10% | 2.05 | 99.60 | 99.60 | بيع |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 99.90 | +2.10% | 2.05 | 99.90 | 99.90 | بيع |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 100.15 | +2.04% | 2.00 | 100.15 | 100.15 | بيع |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 100.60 | +2.08% | 2.05 | 100.60 | 100.60 | بيع |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 101.00 | +2.02% | 2.00 | 101.00 | 101.00 | بيع |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 101.45 | +2.06% | 2.05 | 101.45 | 101.45 | بيع |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 101.70 | +2.06% | 2.05 | 101.70 | 101.70 | بيع |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 101.95 | +2.10% | 2.10 | 101.95 | 101.95 | بيع |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 102.15 | +2.05% | 2.05 | 102.15 | 102.15 | بيع |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 102.40 | +2.09% | 2.10 | 102.40 | 102.40 | بيع |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 102.65 | +2.09% | 2.10 | 102.65 | 102.65 | بيع |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 102.90 | +2.13% | 2.15 | 102.90 | 102.90 | بيع |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 103.15 | +2.13% | 2.15 | 103.15 | 103.15 | بيع |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 103.40 | +2.12% | 2.15 | 103.40 | 103.40 | بيع |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 103.65 | +2.12% | 2.15 | 103.65 | 103.65 | بيع |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 103.85 | +2.11% | 2.15 | 103.85 | 103.85 | بيع |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 104.00 | +2.11% | 2.15 | 104.00 | 104.00 | بيع |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 104.20 | +2.11% | 2.15 | 104.20 | 104.20 | بيع |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 104.40 | +2.15% | 2.20 | 104.40 | 104.40 | بيع |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 104.55 | +2.15% | 2.20 | 104.55 | 104.55 | بيع |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 104.75 | +2.15% | 2.20 | 104.75 | 104.75 | بيع |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 104.95 | +2.19% | 2.25 | 104.95 | 104.95 | بيع |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 105.15 | +2.24% | 2.30 | 105.15 | 105.15 | شراء |