عقود UxC Uranium U3O8 Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 73.20 | −0.27% | −0.20 | 73.20 | 73.20 | بيع |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | بيع |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 73.75 | 0.00% | 0.00 | 73.75 | 73.75 | بيع |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 74.20 | 0.00% | 0.00 | 74.20 | 74.20 | بيع |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 74.70 | 0.00% | 0.00 | 74.70 | 74.70 | بيع |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 75.30 | 0.00% | 0.00 | 75.30 | 75.30 | بيع |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 75.65 | 0.00% | 0.00 | 75.65 | 75.65 | بيع |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 76.10 | 0.00% | 0.00 | 76.10 | 76.10 | بيع |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 76.65 | 0.00% | 0.00 | 76.65 | 76.65 | بيع |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 77.20 | 0.00% | 0.00 | 77.20 | 77.20 | بيع |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 77.60 | 0.00% | 0.00 | 77.60 | 77.60 | بيع |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 78.00 | 0.00% | 0.00 | 78.00 | 78.00 | بيع |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 78.50 | 0.00% | 0.00 | 78.50 | 78.50 | بيع |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | بيع |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 79.55 | 0.00% | 0.00 | 79.55 | 79.55 | بيع |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 80.00 | 0.00% | 0.00 | 80.00 | 80.00 | بيع |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 80.50 | 0.00% | 0.00 | 80.50 | 80.50 | بيع |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 80.80 | 0.00% | 0.00 | 80.80 | 80.80 | بيع |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 81.20 | 0.00% | 0.00 | 81.20 | 81.20 | بيع |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 81.55 | 0.00% | 0.00 | 81.55 | 81.55 | بيع |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 81.95 | 0.00% | 0.00 | 81.95 | 81.95 | بيع |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 82.25 | 0.00% | 0.00 | 82.25 | 82.25 | بيع |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 82.55 | 0.00% | 0.00 | 82.55 | 82.55 | بيع |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 83.05 | 0.00% | 0.00 | 83.05 | 83.05 | بيع |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 83.45 | 0.00% | 0.00 | 83.45 | 83.45 | بيع |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 83.75 | 0.00% | 0.00 | 83.75 | 83.75 | بيع |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 84.10 | 0.00% | 0.00 | 84.10 | 84.10 | بيع |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 84.50 | 0.00% | 0.00 | 84.50 | 84.50 | بيع |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84.85 | 0.00% | 0.00 | 84.85 | 84.85 | بيع |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 85.25 | 0.00% | 0.00 | 85.25 | 85.25 | بيع |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 85.65 | 0.00% | 0.00 | 85.65 | 85.65 | بيع |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 86.15 | 0.00% | 0.00 | 86.15 | 86.15 | بيع |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 86.45 | 0.00% | 0.00 | 86.45 | 86.45 | بيع |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 86.80 | 0.00% | 0.00 | 86.80 | 86.80 | بيع |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 87.10 | 0.00% | 0.00 | 87.10 | 87.10 | بيع |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 87.70 | 0.00% | 0.00 | 87.70 | 87.70 | بيع |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 87.90 | 0.00% | 0.00 | 87.90 | 87.90 | بيع |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87.95 | 0.00% | 0.00 | 87.95 | 87.95 | بيع |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 88.15 | 0.00% | 0.00 | 88.15 | 88.15 | بيع |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 88.45 | 0.00% | 0.00 | 88.45 | 88.45 | بيع |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 88.65 | 0.00% | 0.00 | 88.65 | 88.65 | بيع |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 88.80 | 0.00% | 0.00 | 88.80 | 88.80 | بيع |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 88.95 | 0.00% | 0.00 | 88.95 | 88.95 | بيع |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 89.00 | 0.00% | 0.00 | 89.00 | 89.00 | بيع |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 89.15 | 0.00% | 0.00 | 89.15 | 89.15 | بيع |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 89.40 | 0.00% | 0.00 | 89.40 | 89.40 | بيع |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 89.35 | 0.00% | 0.00 | 89.35 | 89.35 | بيع |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 89.45 | 0.00% | 0.00 | 89.45 | 89.45 | بيع |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 89.70 | 0.00% | 0.00 | 89.70 | 89.70 | بيع |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 89.75 | 0.00% | 0.00 | 89.75 | 89.75 | بيع |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 89.95 | 0.00% | 0.00 | 89.95 | 89.95 | بيع |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 90.20 | 0.00% | 0.00 | 90.20 | 90.20 | بيع |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 90.45 | 0.00% | 0.00 | 90.45 | 90.45 | بيع |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 90.65 | 0.00% | 0.00 | 90.65 | 90.65 | بيع |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 90.95 | 0.00% | 0.00 | 90.95 | 90.95 | بيع |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 91.20 | 0.00% | 0.00 | 91.20 | 91.20 | بيع |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 91.45 | 0.00% | 0.00 | 91.45 | 91.45 | بيع |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 91.65 | 0.00% | 0.00 | 91.65 | 91.65 | بيع |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 91.85 | 0.00% | 0.00 | 91.85 | 91.85 | بيع |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 92.05 | 0.00% | 0.00 | 92.05 | 92.05 | بيع |