عقود UxC Uranium U3O8 Futures (Aug 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 82.90 | −0.48% | −0.40 | 82.90 | 82.90 | بيع |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 82.75 | −1.84% | −1.55 | 82.75 | 82.75 | بيع قوي |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 83.15 | −1.83% | −1.55 | 83.15 | 83.15 | بيع قوي |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 83.85 | −1.76% | −1.50 | 83.85 | 83.85 | بيع قوي |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 84.25 | −1.81% | −1.55 | 84.25 | 84.25 | بيع قوي |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 84.90 | −1.79% | −1.55 | 84.90 | 84.90 | بيع قوي |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 85.60 | −1.72% | −1.50 | 85.60 | 85.60 | بيع قوي |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 86.25 | −1.71% | −1.50 | 86.25 | 86.25 | بيع قوي |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 86.70 | −1.70% | −1.50 | 86.70 | 86.70 | بيع قوي |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 87.20 | −1.75% | −1.55 | 87.20 | 87.20 | بيع قوي |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 87.70 | −1.68% | −1.50 | 87.70 | 87.70 | بيع قوي |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 88.15 | −1.73% | −1.55 | 88.15 | 88.15 | بيع قوي |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 88.60 | −1.72% | −1.55 | 88.60 | 88.60 | بيع قوي |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 89.05 | −1.71% | −1.55 | 89.05 | 89.05 | بيع قوي |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 89.45 | −1.70% | −1.55 | 89.45 | 89.45 | بيع قوي |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 90.15 | −1.69% | −1.55 | 90.15 | 90.15 | بيع قوي |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 90.85 | −1.68% | −1.55 | 90.85 | 90.85 | بيع قوي |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 91.20 | −1.67% | −1.55 | 91.20 | 91.20 | بيع قوي |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 91.40 | −1.67% | −1.55 | 91.40 | 91.40 | بيع قوي |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 91.70 | −1.66% | −1.55 | 91.70 | 91.70 | بيع قوي |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 92.05 | −1.66% | −1.55 | 92.05 | 92.05 | بيع قوي |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 92.30 | −1.65% | −1.55 | 92.30 | 92.30 | بيع قوي |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 92.55 | −1.65% | −1.55 | 92.55 | 92.55 | بيع قوي |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 92.80 | −1.64% | −1.55 | 92.80 | 92.80 | بيع قوي |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 93.00 | −1.64% | −1.55 | 93.00 | 93.00 | بيع قوي |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 93.35 | −1.63% | −1.55 | 93.35 | 93.35 | بيع قوي |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 93.70 | −1.63% | −1.55 | 93.70 | 93.70 | بيع قوي |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 94.00 | −1.62% | −1.55 | 94.00 | 94.00 | بيع قوي |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 94.35 | −1.62% | −1.55 | 94.35 | 94.35 | بيع قوي |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 94.65 | −1.61% | −1.55 | 94.65 | 94.65 | بيع قوي |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 95.00 | −1.61% | −1.55 | 95.00 | 95.00 | بيع قوي |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 95.35 | −1.60% | −1.55 | 95.35 | 95.35 | بيع قوي |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 95.65 | −1.65% | −1.60 | 95.65 | 95.65 | بيع قوي |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 96.00 | −1.64% | −1.60 | 96.00 | 96.00 | بيع قوي |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 96.45 | −1.58% | −1.55 | 96.45 | 96.45 | بيع قوي |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 96.85 | −1.63% | −1.60 | 96.85 | 96.85 | بيع قوي |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 97.25 | −1.62% | −1.60 | 97.25 | 97.25 | بيع قوي |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 97.55 | −1.61% | −1.60 | 97.55 | 97.55 | بيع قوي |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 97.85 | −1.61% | −1.60 | 97.85 | 97.85 | بيع قوي |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 98.15 | −1.60% | −1.60 | 98.15 | 98.15 | بيع قوي |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 98.55 | −1.60% | −1.60 | 98.55 | 98.55 | بيع قوي |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 99.00 | −1.59% | −1.60 | 99.00 | 99.00 | بيع قوي |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 99.40 | −1.58% | −1.60 | 99.40 | 99.40 | بيع قوي |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 99.65 | −1.58% | −1.60 | 99.65 | 99.65 | بيع قوي |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 99.85 | −1.58% | −1.60 | 99.85 | 99.85 | بيع قوي |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 100.10 | −1.57% | −1.60 | 100.10 | 100.10 | بيع قوي |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 100.30 | −1.57% | −1.60 | 100.30 | 100.30 | بيع |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 100.55 | −1.57% | −1.60 | 100.55 | 100.55 | بيع |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 100.75 | −1.61% | −1.65 | 100.75 | 100.75 | بيع قوي |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 101.00 | −1.61% | −1.65 | 101.00 | 101.00 | بيع قوي |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 101.25 | −1.56% | −1.60 | 101.25 | 101.25 | بيع قوي |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 101.50 | −1.55% | −1.60 | 101.50 | 101.50 | بيع قوي |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 101.70 | −1.55% | −1.60 | 101.70 | 101.70 | بيع قوي |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 101.85 | −1.55% | −1.60 | 101.85 | 101.85 | بيع قوي |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 102.05 | −1.54% | −1.60 | 102.05 | 102.05 | بيع قوي |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 102.20 | −1.59% | −1.65 | 102.20 | 102.20 | بيع قوي |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 102.35 | −1.59% | −1.65 | 102.35 | 102.35 | بيع قوي |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 102.55 | −1.58% | −1.65 | 102.55 | 102.55 | بيع قوي |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 102.70 | −1.58% | −1.65 | 102.70 | 102.70 | بيع قوي |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 102.85 | −1.63% | −1.70 | 102.85 | 102.85 | بيع قوي |